NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 11-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2015 |
11-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
2.867 |
2.891 |
0.024 |
0.8% |
2.876 |
| High |
2.895 |
2.980 |
0.085 |
2.9% |
3.013 |
| Low |
2.861 |
2.825 |
-0.036 |
-1.3% |
2.823 |
| Close |
2.888 |
2.958 |
0.070 |
2.4% |
2.987 |
| Range |
0.034 |
0.155 |
0.121 |
355.9% |
0.190 |
| ATR |
0.103 |
0.107 |
0.004 |
3.6% |
0.000 |
| Volume |
23,113 |
12,980 |
-10,133 |
-43.8% |
91,143 |
|
| Daily Pivots for day following 11-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.386 |
3.327 |
3.043 |
|
| R3 |
3.231 |
3.172 |
3.001 |
|
| R2 |
3.076 |
3.076 |
2.986 |
|
| R1 |
3.017 |
3.017 |
2.972 |
3.047 |
| PP |
2.921 |
2.921 |
2.921 |
2.936 |
| S1 |
2.862 |
2.862 |
2.944 |
2.892 |
| S2 |
2.766 |
2.766 |
2.930 |
|
| S3 |
2.611 |
2.707 |
2.915 |
|
| S4 |
2.456 |
2.552 |
2.873 |
|
|
| Weekly Pivots for week ending 06-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.511 |
3.439 |
3.092 |
|
| R3 |
3.321 |
3.249 |
3.039 |
|
| R2 |
3.131 |
3.131 |
3.022 |
|
| R1 |
3.059 |
3.059 |
3.004 |
3.095 |
| PP |
2.941 |
2.941 |
2.941 |
2.959 |
| S1 |
2.869 |
2.869 |
2.970 |
2.905 |
| S2 |
2.751 |
2.751 |
2.952 |
|
| S3 |
2.561 |
2.679 |
2.935 |
|
| S4 |
2.371 |
2.489 |
2.883 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.639 |
|
2.618 |
3.386 |
|
1.618 |
3.231 |
|
1.000 |
3.135 |
|
0.618 |
3.076 |
|
HIGH |
2.980 |
|
0.618 |
2.921 |
|
0.500 |
2.903 |
|
0.382 |
2.884 |
|
LOW |
2.825 |
|
0.618 |
2.729 |
|
1.000 |
2.670 |
|
1.618 |
2.574 |
|
2.618 |
2.419 |
|
4.250 |
2.166 |
|
|
| Fisher Pivots for day following 11-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.940 |
2.940 |
| PP |
2.921 |
2.921 |
| S1 |
2.903 |
2.903 |
|