NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 10-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2015 |
10-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
2.918 |
2.867 |
-0.051 |
-1.7% |
2.876 |
| High |
2.924 |
2.895 |
-0.029 |
-1.0% |
3.013 |
| Low |
2.837 |
2.861 |
0.024 |
0.8% |
2.823 |
| Close |
2.848 |
2.888 |
0.040 |
1.4% |
2.987 |
| Range |
0.087 |
0.034 |
-0.053 |
-60.9% |
0.190 |
| ATR |
0.107 |
0.103 |
-0.004 |
-4.0% |
0.000 |
| Volume |
18,575 |
23,113 |
4,538 |
24.4% |
91,143 |
|
| Daily Pivots for day following 10-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.983 |
2.970 |
2.907 |
|
| R3 |
2.949 |
2.936 |
2.897 |
|
| R2 |
2.915 |
2.915 |
2.894 |
|
| R1 |
2.902 |
2.902 |
2.891 |
2.909 |
| PP |
2.881 |
2.881 |
2.881 |
2.885 |
| S1 |
2.868 |
2.868 |
2.885 |
2.875 |
| S2 |
2.847 |
2.847 |
2.882 |
|
| S3 |
2.813 |
2.834 |
2.879 |
|
| S4 |
2.779 |
2.800 |
2.869 |
|
|
| Weekly Pivots for week ending 06-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.511 |
3.439 |
3.092 |
|
| R3 |
3.321 |
3.249 |
3.039 |
|
| R2 |
3.131 |
3.131 |
3.022 |
|
| R1 |
3.059 |
3.059 |
3.004 |
3.095 |
| PP |
2.941 |
2.941 |
2.941 |
2.959 |
| S1 |
2.869 |
2.869 |
2.970 |
2.905 |
| S2 |
2.751 |
2.751 |
2.952 |
|
| S3 |
2.561 |
2.679 |
2.935 |
|
| S4 |
2.371 |
2.489 |
2.883 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.040 |
|
2.618 |
2.984 |
|
1.618 |
2.950 |
|
1.000 |
2.929 |
|
0.618 |
2.916 |
|
HIGH |
2.895 |
|
0.618 |
2.882 |
|
0.500 |
2.878 |
|
0.382 |
2.874 |
|
LOW |
2.861 |
|
0.618 |
2.840 |
|
1.000 |
2.827 |
|
1.618 |
2.806 |
|
2.618 |
2.772 |
|
4.250 |
2.717 |
|
|
| Fisher Pivots for day following 10-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.885 |
2.925 |
| PP |
2.881 |
2.913 |
| S1 |
2.878 |
2.900 |
|