NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 09-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2015 |
09-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
2.985 |
2.918 |
-0.067 |
-2.2% |
2.876 |
| High |
3.013 |
2.924 |
-0.089 |
-3.0% |
3.013 |
| Low |
2.943 |
2.837 |
-0.106 |
-3.6% |
2.823 |
| Close |
2.987 |
2.848 |
-0.139 |
-4.7% |
2.987 |
| Range |
0.070 |
0.087 |
0.017 |
24.3% |
0.190 |
| ATR |
0.104 |
0.107 |
0.003 |
3.2% |
0.000 |
| Volume |
23,135 |
18,575 |
-4,560 |
-19.7% |
91,143 |
|
| Daily Pivots for day following 09-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.131 |
3.076 |
2.896 |
|
| R3 |
3.044 |
2.989 |
2.872 |
|
| R2 |
2.957 |
2.957 |
2.864 |
|
| R1 |
2.902 |
2.902 |
2.856 |
2.886 |
| PP |
2.870 |
2.870 |
2.870 |
2.862 |
| S1 |
2.815 |
2.815 |
2.840 |
2.799 |
| S2 |
2.783 |
2.783 |
2.832 |
|
| S3 |
2.696 |
2.728 |
2.824 |
|
| S4 |
2.609 |
2.641 |
2.800 |
|
|
| Weekly Pivots for week ending 06-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.511 |
3.439 |
3.092 |
|
| R3 |
3.321 |
3.249 |
3.039 |
|
| R2 |
3.131 |
3.131 |
3.022 |
|
| R1 |
3.059 |
3.059 |
3.004 |
3.095 |
| PP |
2.941 |
2.941 |
2.941 |
2.959 |
| S1 |
2.869 |
2.869 |
2.970 |
2.905 |
| S2 |
2.751 |
2.751 |
2.952 |
|
| S3 |
2.561 |
2.679 |
2.935 |
|
| S4 |
2.371 |
2.489 |
2.883 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.294 |
|
2.618 |
3.152 |
|
1.618 |
3.065 |
|
1.000 |
3.011 |
|
0.618 |
2.978 |
|
HIGH |
2.924 |
|
0.618 |
2.891 |
|
0.500 |
2.881 |
|
0.382 |
2.870 |
|
LOW |
2.837 |
|
0.618 |
2.783 |
|
1.000 |
2.750 |
|
1.618 |
2.696 |
|
2.618 |
2.609 |
|
4.250 |
2.467 |
|
|
| Fisher Pivots for day following 09-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.881 |
2.925 |
| PP |
2.870 |
2.899 |
| S1 |
2.859 |
2.874 |
|