NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 06-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2015 |
06-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
2.938 |
2.985 |
0.047 |
1.6% |
2.876 |
| High |
3.007 |
3.013 |
0.006 |
0.2% |
3.013 |
| Low |
2.905 |
2.943 |
0.038 |
1.3% |
2.823 |
| Close |
2.992 |
2.987 |
-0.005 |
-0.2% |
2.987 |
| Range |
0.102 |
0.070 |
-0.032 |
-31.4% |
0.190 |
| ATR |
0.106 |
0.104 |
-0.003 |
-2.4% |
0.000 |
| Volume |
14,948 |
23,135 |
8,187 |
54.8% |
91,143 |
|
| Daily Pivots for day following 06-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.191 |
3.159 |
3.026 |
|
| R3 |
3.121 |
3.089 |
3.006 |
|
| R2 |
3.051 |
3.051 |
3.000 |
|
| R1 |
3.019 |
3.019 |
2.993 |
3.035 |
| PP |
2.981 |
2.981 |
2.981 |
2.989 |
| S1 |
2.949 |
2.949 |
2.981 |
2.965 |
| S2 |
2.911 |
2.911 |
2.974 |
|
| S3 |
2.841 |
2.879 |
2.968 |
|
| S4 |
2.771 |
2.809 |
2.949 |
|
|
| Weekly Pivots for week ending 06-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.511 |
3.439 |
3.092 |
|
| R3 |
3.321 |
3.249 |
3.039 |
|
| R2 |
3.131 |
3.131 |
3.022 |
|
| R1 |
3.059 |
3.059 |
3.004 |
3.095 |
| PP |
2.941 |
2.941 |
2.941 |
2.959 |
| S1 |
2.869 |
2.869 |
2.970 |
2.905 |
| S2 |
2.751 |
2.751 |
2.952 |
|
| S3 |
2.561 |
2.679 |
2.935 |
|
| S4 |
2.371 |
2.489 |
2.883 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.311 |
|
2.618 |
3.196 |
|
1.618 |
3.126 |
|
1.000 |
3.083 |
|
0.618 |
3.056 |
|
HIGH |
3.013 |
|
0.618 |
2.986 |
|
0.500 |
2.978 |
|
0.382 |
2.970 |
|
LOW |
2.943 |
|
0.618 |
2.900 |
|
1.000 |
2.873 |
|
1.618 |
2.830 |
|
2.618 |
2.760 |
|
4.250 |
2.646 |
|
|
| Fisher Pivots for day following 06-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.984 |
2.977 |
| PP |
2.981 |
2.967 |
| S1 |
2.978 |
2.957 |
|