NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 04-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2015 |
04-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
2.828 |
2.910 |
0.082 |
2.9% |
3.091 |
| High |
2.896 |
2.939 |
0.043 |
1.5% |
3.145 |
| Low |
2.828 |
2.900 |
0.072 |
2.5% |
2.857 |
| Close |
2.885 |
2.929 |
0.044 |
1.5% |
2.898 |
| Range |
0.068 |
0.039 |
-0.029 |
-42.6% |
0.288 |
| ATR |
0.111 |
0.107 |
-0.004 |
-3.7% |
0.000 |
| Volume |
20,341 |
20,445 |
104 |
0.5% |
138,635 |
|
| Daily Pivots for day following 04-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.040 |
3.023 |
2.950 |
|
| R3 |
3.001 |
2.984 |
2.940 |
|
| R2 |
2.962 |
2.962 |
2.936 |
|
| R1 |
2.945 |
2.945 |
2.933 |
2.954 |
| PP |
2.923 |
2.923 |
2.923 |
2.927 |
| S1 |
2.906 |
2.906 |
2.925 |
2.915 |
| S2 |
2.884 |
2.884 |
2.922 |
|
| S3 |
2.845 |
2.867 |
2.918 |
|
| S4 |
2.806 |
2.828 |
2.908 |
|
|
| Weekly Pivots for week ending 27-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.831 |
3.652 |
3.056 |
|
| R3 |
3.543 |
3.364 |
2.977 |
|
| R2 |
3.255 |
3.255 |
2.951 |
|
| R1 |
3.076 |
3.076 |
2.924 |
3.022 |
| PP |
2.967 |
2.967 |
2.967 |
2.939 |
| S1 |
2.788 |
2.788 |
2.872 |
2.734 |
| S2 |
2.679 |
2.679 |
2.845 |
|
| S3 |
2.391 |
2.500 |
2.819 |
|
| S4 |
2.103 |
2.212 |
2.740 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.105 |
|
2.618 |
3.041 |
|
1.618 |
3.002 |
|
1.000 |
2.978 |
|
0.618 |
2.963 |
|
HIGH |
2.939 |
|
0.618 |
2.924 |
|
0.500 |
2.920 |
|
0.382 |
2.915 |
|
LOW |
2.900 |
|
0.618 |
2.876 |
|
1.000 |
2.861 |
|
1.618 |
2.837 |
|
2.618 |
2.798 |
|
4.250 |
2.734 |
|
|
| Fisher Pivots for day following 04-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.926 |
2.913 |
| PP |
2.923 |
2.897 |
| S1 |
2.920 |
2.881 |
|