NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 26-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2015 |
26-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
3.030 |
3.012 |
-0.018 |
-0.6% |
2.985 |
| High |
3.060 |
3.020 |
-0.040 |
-1.3% |
3.117 |
| Low |
2.968 |
2.857 |
-0.111 |
-3.7% |
2.876 |
| Close |
2.994 |
2.869 |
-0.125 |
-4.2% |
3.099 |
| Range |
0.092 |
0.163 |
0.071 |
77.2% |
0.241 |
| ATR |
0.117 |
0.121 |
0.003 |
2.8% |
0.000 |
| Volume |
21,725 |
20,845 |
-880 |
-4.1% |
109,679 |
|
| Daily Pivots for day following 26-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.404 |
3.300 |
2.959 |
|
| R3 |
3.241 |
3.137 |
2.914 |
|
| R2 |
3.078 |
3.078 |
2.899 |
|
| R1 |
2.974 |
2.974 |
2.884 |
2.945 |
| PP |
2.915 |
2.915 |
2.915 |
2.901 |
| S1 |
2.811 |
2.811 |
2.854 |
2.782 |
| S2 |
2.752 |
2.752 |
2.839 |
|
| S3 |
2.589 |
2.648 |
2.824 |
|
| S4 |
2.426 |
2.485 |
2.779 |
|
|
| Weekly Pivots for week ending 20-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.754 |
3.667 |
3.232 |
|
| R3 |
3.513 |
3.426 |
3.165 |
|
| R2 |
3.272 |
3.272 |
3.143 |
|
| R1 |
3.185 |
3.185 |
3.121 |
3.229 |
| PP |
3.031 |
3.031 |
3.031 |
3.052 |
| S1 |
2.944 |
2.944 |
3.077 |
2.988 |
| S2 |
2.790 |
2.790 |
3.055 |
|
| S3 |
2.549 |
2.703 |
3.033 |
|
| S4 |
2.308 |
2.462 |
2.966 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.713 |
|
2.618 |
3.447 |
|
1.618 |
3.284 |
|
1.000 |
3.183 |
|
0.618 |
3.121 |
|
HIGH |
3.020 |
|
0.618 |
2.958 |
|
0.500 |
2.939 |
|
0.382 |
2.919 |
|
LOW |
2.857 |
|
0.618 |
2.756 |
|
1.000 |
2.694 |
|
1.618 |
2.593 |
|
2.618 |
2.430 |
|
4.250 |
2.164 |
|
|
| Fisher Pivots for day following 26-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.939 |
2.973 |
| PP |
2.915 |
2.938 |
| S1 |
2.892 |
2.904 |
|