NYMEX Natural Gas Future October 2015
Trading Metrics calculated at close of trading on 19-Feb-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2015 |
19-Feb-2015 |
Change |
Change % |
Previous Week |
Open |
2.957 |
3.007 |
0.050 |
1.7% |
2.846 |
High |
3.005 |
3.039 |
0.034 |
1.1% |
3.025 |
Low |
2.921 |
2.957 |
0.036 |
1.2% |
2.791 |
Close |
3.002 |
3.025 |
0.023 |
0.8% |
2.981 |
Range |
0.084 |
0.082 |
-0.002 |
-2.4% |
0.234 |
ATR |
0.122 |
0.119 |
-0.003 |
-2.3% |
0.000 |
Volume |
28,853 |
21,788 |
-7,065 |
-24.5% |
119,055 |
|
Daily Pivots for day following 19-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.253 |
3.221 |
3.070 |
|
R3 |
3.171 |
3.139 |
3.048 |
|
R2 |
3.089 |
3.089 |
3.040 |
|
R1 |
3.057 |
3.057 |
3.033 |
3.073 |
PP |
3.007 |
3.007 |
3.007 |
3.015 |
S1 |
2.975 |
2.975 |
3.017 |
2.991 |
S2 |
2.925 |
2.925 |
3.010 |
|
S3 |
2.843 |
2.893 |
3.002 |
|
S4 |
2.761 |
2.811 |
2.980 |
|
|
Weekly Pivots for week ending 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.634 |
3.542 |
3.110 |
|
R3 |
3.400 |
3.308 |
3.045 |
|
R2 |
3.166 |
3.166 |
3.024 |
|
R1 |
3.074 |
3.074 |
3.002 |
3.120 |
PP |
2.932 |
2.932 |
2.932 |
2.956 |
S1 |
2.840 |
2.840 |
2.960 |
2.886 |
S2 |
2.698 |
2.698 |
2.938 |
|
S3 |
2.464 |
2.606 |
2.917 |
|
S4 |
2.230 |
2.372 |
2.852 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.388 |
2.618 |
3.254 |
1.618 |
3.172 |
1.000 |
3.121 |
0.618 |
3.090 |
HIGH |
3.039 |
0.618 |
3.008 |
0.500 |
2.998 |
0.382 |
2.988 |
LOW |
2.957 |
0.618 |
2.906 |
1.000 |
2.875 |
1.618 |
2.824 |
2.618 |
2.742 |
4.250 |
2.609 |
|
|
Fisher Pivots for day following 19-Feb-2015 |
Pivot |
1 day |
3 day |
R1 |
3.016 |
3.004 |
PP |
3.007 |
2.983 |
S1 |
2.998 |
2.962 |
|