NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 17-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2015 |
17-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.945 |
2.985 |
0.040 |
1.4% |
2.846 |
| High |
2.983 |
3.048 |
0.065 |
2.2% |
3.025 |
| Low |
2.864 |
2.876 |
0.012 |
0.4% |
2.791 |
| Close |
2.981 |
2.944 |
-0.037 |
-1.2% |
2.981 |
| Range |
0.119 |
0.172 |
0.053 |
44.5% |
0.234 |
| ATR |
0.121 |
0.125 |
0.004 |
3.0% |
0.000 |
| Volume |
31,228 |
24,216 |
-7,012 |
-22.5% |
119,055 |
|
| Daily Pivots for day following 17-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.472 |
3.380 |
3.039 |
|
| R3 |
3.300 |
3.208 |
2.991 |
|
| R2 |
3.128 |
3.128 |
2.976 |
|
| R1 |
3.036 |
3.036 |
2.960 |
2.996 |
| PP |
2.956 |
2.956 |
2.956 |
2.936 |
| S1 |
2.864 |
2.864 |
2.928 |
2.824 |
| S2 |
2.784 |
2.784 |
2.912 |
|
| S3 |
2.612 |
2.692 |
2.897 |
|
| S4 |
2.440 |
2.520 |
2.849 |
|
|
| Weekly Pivots for week ending 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.634 |
3.542 |
3.110 |
|
| R3 |
3.400 |
3.308 |
3.045 |
|
| R2 |
3.166 |
3.166 |
3.024 |
|
| R1 |
3.074 |
3.074 |
3.002 |
3.120 |
| PP |
2.932 |
2.932 |
2.932 |
2.956 |
| S1 |
2.840 |
2.840 |
2.960 |
2.886 |
| S2 |
2.698 |
2.698 |
2.938 |
|
| S3 |
2.464 |
2.606 |
2.917 |
|
| S4 |
2.230 |
2.372 |
2.852 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.779 |
|
2.618 |
3.498 |
|
1.618 |
3.326 |
|
1.000 |
3.220 |
|
0.618 |
3.154 |
|
HIGH |
3.048 |
|
0.618 |
2.982 |
|
0.500 |
2.962 |
|
0.382 |
2.942 |
|
LOW |
2.876 |
|
0.618 |
2.770 |
|
1.000 |
2.704 |
|
1.618 |
2.598 |
|
2.618 |
2.426 |
|
4.250 |
2.145 |
|
|
| Fisher Pivots for day following 17-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.962 |
2.956 |
| PP |
2.956 |
2.952 |
| S1 |
2.950 |
2.948 |
|