NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 10-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2015 |
10-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.846 |
2.859 |
0.013 |
0.5% |
2.834 |
| High |
2.877 |
2.941 |
0.064 |
2.2% |
2.930 |
| Low |
2.791 |
2.844 |
0.053 |
1.9% |
2.770 |
| Close |
2.827 |
2.894 |
0.067 |
2.4% |
2.798 |
| Range |
0.086 |
0.097 |
0.011 |
12.8% |
0.160 |
| ATR |
0.118 |
0.118 |
0.000 |
-0.2% |
0.000 |
| Volume |
16,771 |
15,892 |
-879 |
-5.2% |
81,226 |
|
| Daily Pivots for day following 10-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.184 |
3.136 |
2.947 |
|
| R3 |
3.087 |
3.039 |
2.921 |
|
| R2 |
2.990 |
2.990 |
2.912 |
|
| R1 |
2.942 |
2.942 |
2.903 |
2.966 |
| PP |
2.893 |
2.893 |
2.893 |
2.905 |
| S1 |
2.845 |
2.845 |
2.885 |
2.869 |
| S2 |
2.796 |
2.796 |
2.876 |
|
| S3 |
2.699 |
2.748 |
2.867 |
|
| S4 |
2.602 |
2.651 |
2.841 |
|
|
| Weekly Pivots for week ending 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.313 |
3.215 |
2.886 |
|
| R3 |
3.153 |
3.055 |
2.842 |
|
| R2 |
2.993 |
2.993 |
2.827 |
|
| R1 |
2.895 |
2.895 |
2.813 |
2.864 |
| PP |
2.833 |
2.833 |
2.833 |
2.817 |
| S1 |
2.735 |
2.735 |
2.783 |
2.704 |
| S2 |
2.673 |
2.673 |
2.769 |
|
| S3 |
2.513 |
2.575 |
2.754 |
|
| S4 |
2.353 |
2.415 |
2.710 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.353 |
|
2.618 |
3.195 |
|
1.618 |
3.098 |
|
1.000 |
3.038 |
|
0.618 |
3.001 |
|
HIGH |
2.941 |
|
0.618 |
2.904 |
|
0.500 |
2.893 |
|
0.382 |
2.881 |
|
LOW |
2.844 |
|
0.618 |
2.784 |
|
1.000 |
2.747 |
|
1.618 |
2.687 |
|
2.618 |
2.590 |
|
4.250 |
2.432 |
|
|
| Fisher Pivots for day following 10-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.894 |
2.883 |
| PP |
2.893 |
2.871 |
| S1 |
2.893 |
2.860 |
|