NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 30-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2015 |
30-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
2.994 |
2.863 |
-0.131 |
-4.4% |
3.001 |
| High |
3.040 |
2.877 |
-0.163 |
-5.4% |
3.069 |
| Low |
2.825 |
2.810 |
-0.015 |
-0.5% |
2.810 |
| Close |
2.878 |
2.845 |
-0.033 |
-1.1% |
2.845 |
| Range |
0.215 |
0.067 |
-0.148 |
-68.8% |
0.259 |
| ATR |
0.143 |
0.137 |
-0.005 |
-3.7% |
0.000 |
| Volume |
14,021 |
26,289 |
12,268 |
87.5% |
83,008 |
|
| Daily Pivots for day following 30-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.045 |
3.012 |
2.882 |
|
| R3 |
2.978 |
2.945 |
2.863 |
|
| R2 |
2.911 |
2.911 |
2.857 |
|
| R1 |
2.878 |
2.878 |
2.851 |
2.861 |
| PP |
2.844 |
2.844 |
2.844 |
2.836 |
| S1 |
2.811 |
2.811 |
2.839 |
2.794 |
| S2 |
2.777 |
2.777 |
2.833 |
|
| S3 |
2.710 |
2.744 |
2.827 |
|
| S4 |
2.643 |
2.677 |
2.808 |
|
|
| Weekly Pivots for week ending 30-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.685 |
3.524 |
2.987 |
|
| R3 |
3.426 |
3.265 |
2.916 |
|
| R2 |
3.167 |
3.167 |
2.892 |
|
| R1 |
3.006 |
3.006 |
2.869 |
2.957 |
| PP |
2.908 |
2.908 |
2.908 |
2.884 |
| S1 |
2.747 |
2.747 |
2.821 |
2.698 |
| S2 |
2.649 |
2.649 |
2.798 |
|
| S3 |
2.390 |
2.488 |
2.774 |
|
| S4 |
2.131 |
2.229 |
2.703 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.162 |
|
2.618 |
3.052 |
|
1.618 |
2.985 |
|
1.000 |
2.944 |
|
0.618 |
2.918 |
|
HIGH |
2.877 |
|
0.618 |
2.851 |
|
0.500 |
2.844 |
|
0.382 |
2.836 |
|
LOW |
2.810 |
|
0.618 |
2.769 |
|
1.000 |
2.743 |
|
1.618 |
2.702 |
|
2.618 |
2.635 |
|
4.250 |
2.525 |
|
|
| Fisher Pivots for day following 30-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.845 |
2.925 |
| PP |
2.844 |
2.898 |
| S1 |
2.844 |
2.872 |
|