NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 29-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2015 |
29-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
3.004 |
2.994 |
-0.010 |
-0.3% |
3.053 |
| High |
3.009 |
3.040 |
0.031 |
1.0% |
3.093 |
| Low |
2.936 |
2.825 |
-0.111 |
-3.8% |
2.910 |
| Close |
2.982 |
2.878 |
-0.104 |
-3.5% |
3.067 |
| Range |
0.073 |
0.215 |
0.142 |
194.5% |
0.183 |
| ATR |
0.137 |
0.143 |
0.006 |
4.0% |
0.000 |
| Volume |
13,359 |
14,021 |
662 |
5.0% |
87,072 |
|
| Daily Pivots for day following 29-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.559 |
3.434 |
2.996 |
|
| R3 |
3.344 |
3.219 |
2.937 |
|
| R2 |
3.129 |
3.129 |
2.917 |
|
| R1 |
3.004 |
3.004 |
2.898 |
2.959 |
| PP |
2.914 |
2.914 |
2.914 |
2.892 |
| S1 |
2.789 |
2.789 |
2.858 |
2.744 |
| S2 |
2.699 |
2.699 |
2.839 |
|
| S3 |
2.484 |
2.574 |
2.819 |
|
| S4 |
2.269 |
2.359 |
2.760 |
|
|
| Weekly Pivots for week ending 23-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.572 |
3.503 |
3.168 |
|
| R3 |
3.389 |
3.320 |
3.117 |
|
| R2 |
3.206 |
3.206 |
3.101 |
|
| R1 |
3.137 |
3.137 |
3.084 |
3.172 |
| PP |
3.023 |
3.023 |
3.023 |
3.041 |
| S1 |
2.954 |
2.954 |
3.050 |
2.989 |
| S2 |
2.840 |
2.840 |
3.033 |
|
| S3 |
2.657 |
2.771 |
3.017 |
|
| S4 |
2.474 |
2.588 |
2.966 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.954 |
|
2.618 |
3.603 |
|
1.618 |
3.388 |
|
1.000 |
3.255 |
|
0.618 |
3.173 |
|
HIGH |
3.040 |
|
0.618 |
2.958 |
|
0.500 |
2.933 |
|
0.382 |
2.907 |
|
LOW |
2.825 |
|
0.618 |
2.692 |
|
1.000 |
2.610 |
|
1.618 |
2.477 |
|
2.618 |
2.262 |
|
4.250 |
1.911 |
|
|
| Fisher Pivots for day following 29-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.933 |
2.947 |
| PP |
2.914 |
2.924 |
| S1 |
2.896 |
2.901 |
|