NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 28-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2015 |
28-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
3.006 |
3.004 |
-0.002 |
-0.1% |
3.053 |
| High |
3.069 |
3.009 |
-0.060 |
-2.0% |
3.093 |
| Low |
3.000 |
2.936 |
-0.064 |
-2.1% |
2.910 |
| Close |
3.059 |
2.982 |
-0.077 |
-2.5% |
3.067 |
| Range |
0.069 |
0.073 |
0.004 |
5.8% |
0.183 |
| ATR |
0.138 |
0.137 |
-0.001 |
-0.8% |
0.000 |
| Volume |
18,235 |
13,359 |
-4,876 |
-26.7% |
87,072 |
|
| Daily Pivots for day following 28-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.195 |
3.161 |
3.022 |
|
| R3 |
3.122 |
3.088 |
3.002 |
|
| R2 |
3.049 |
3.049 |
2.995 |
|
| R1 |
3.015 |
3.015 |
2.989 |
2.996 |
| PP |
2.976 |
2.976 |
2.976 |
2.966 |
| S1 |
2.942 |
2.942 |
2.975 |
2.923 |
| S2 |
2.903 |
2.903 |
2.969 |
|
| S3 |
2.830 |
2.869 |
2.962 |
|
| S4 |
2.757 |
2.796 |
2.942 |
|
|
| Weekly Pivots for week ending 23-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.572 |
3.503 |
3.168 |
|
| R3 |
3.389 |
3.320 |
3.117 |
|
| R2 |
3.206 |
3.206 |
3.101 |
|
| R1 |
3.137 |
3.137 |
3.084 |
3.172 |
| PP |
3.023 |
3.023 |
3.023 |
3.041 |
| S1 |
2.954 |
2.954 |
3.050 |
2.989 |
| S2 |
2.840 |
2.840 |
3.033 |
|
| S3 |
2.657 |
2.771 |
3.017 |
|
| S4 |
2.474 |
2.588 |
2.966 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.319 |
|
2.618 |
3.200 |
|
1.618 |
3.127 |
|
1.000 |
3.082 |
|
0.618 |
3.054 |
|
HIGH |
3.009 |
|
0.618 |
2.981 |
|
0.500 |
2.973 |
|
0.382 |
2.964 |
|
LOW |
2.936 |
|
0.618 |
2.891 |
|
1.000 |
2.863 |
|
1.618 |
2.818 |
|
2.618 |
2.745 |
|
4.250 |
2.626 |
|
|
| Fisher Pivots for day following 28-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.979 |
3.003 |
| PP |
2.976 |
2.996 |
| S1 |
2.973 |
2.989 |
|