NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 27-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2015 |
27-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
3.001 |
3.006 |
0.005 |
0.2% |
3.053 |
| High |
3.043 |
3.069 |
0.026 |
0.9% |
3.093 |
| Low |
2.962 |
3.000 |
0.038 |
1.3% |
2.910 |
| Close |
2.997 |
3.059 |
0.062 |
2.1% |
3.067 |
| Range |
0.081 |
0.069 |
-0.012 |
-14.8% |
0.183 |
| ATR |
0.143 |
0.138 |
-0.005 |
-3.6% |
0.000 |
| Volume |
11,104 |
18,235 |
7,131 |
64.2% |
87,072 |
|
| Daily Pivots for day following 27-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.250 |
3.223 |
3.097 |
|
| R3 |
3.181 |
3.154 |
3.078 |
|
| R2 |
3.112 |
3.112 |
3.072 |
|
| R1 |
3.085 |
3.085 |
3.065 |
3.099 |
| PP |
3.043 |
3.043 |
3.043 |
3.049 |
| S1 |
3.016 |
3.016 |
3.053 |
3.030 |
| S2 |
2.974 |
2.974 |
3.046 |
|
| S3 |
2.905 |
2.947 |
3.040 |
|
| S4 |
2.836 |
2.878 |
3.021 |
|
|
| Weekly Pivots for week ending 23-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.572 |
3.503 |
3.168 |
|
| R3 |
3.389 |
3.320 |
3.117 |
|
| R2 |
3.206 |
3.206 |
3.101 |
|
| R1 |
3.137 |
3.137 |
3.084 |
3.172 |
| PP |
3.023 |
3.023 |
3.023 |
3.041 |
| S1 |
2.954 |
2.954 |
3.050 |
2.989 |
| S2 |
2.840 |
2.840 |
3.033 |
|
| S3 |
2.657 |
2.771 |
3.017 |
|
| S4 |
2.474 |
2.588 |
2.966 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.362 |
|
2.618 |
3.250 |
|
1.618 |
3.181 |
|
1.000 |
3.138 |
|
0.618 |
3.112 |
|
HIGH |
3.069 |
|
0.618 |
3.043 |
|
0.500 |
3.035 |
|
0.382 |
3.026 |
|
LOW |
3.000 |
|
0.618 |
2.957 |
|
1.000 |
2.931 |
|
1.618 |
2.888 |
|
2.618 |
2.819 |
|
4.250 |
2.707 |
|
|
| Fisher Pivots for day following 27-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.051 |
3.045 |
| PP |
3.043 |
3.030 |
| S1 |
3.035 |
3.016 |
|