NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 26-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2015 |
26-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
2.989 |
3.001 |
0.012 |
0.4% |
3.053 |
| High |
3.067 |
3.043 |
-0.024 |
-0.8% |
3.093 |
| Low |
2.989 |
2.962 |
-0.027 |
-0.9% |
2.910 |
| Close |
3.067 |
2.997 |
-0.070 |
-2.3% |
3.067 |
| Range |
0.078 |
0.081 |
0.003 |
3.8% |
0.183 |
| ATR |
0.146 |
0.143 |
-0.003 |
-2.0% |
0.000 |
| Volume |
20,804 |
11,104 |
-9,700 |
-46.6% |
87,072 |
|
| Daily Pivots for day following 26-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.244 |
3.201 |
3.042 |
|
| R3 |
3.163 |
3.120 |
3.019 |
|
| R2 |
3.082 |
3.082 |
3.012 |
|
| R1 |
3.039 |
3.039 |
3.004 |
3.020 |
| PP |
3.001 |
3.001 |
3.001 |
2.991 |
| S1 |
2.958 |
2.958 |
2.990 |
2.939 |
| S2 |
2.920 |
2.920 |
2.982 |
|
| S3 |
2.839 |
2.877 |
2.975 |
|
| S4 |
2.758 |
2.796 |
2.952 |
|
|
| Weekly Pivots for week ending 23-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.572 |
3.503 |
3.168 |
|
| R3 |
3.389 |
3.320 |
3.117 |
|
| R2 |
3.206 |
3.206 |
3.101 |
|
| R1 |
3.137 |
3.137 |
3.084 |
3.172 |
| PP |
3.023 |
3.023 |
3.023 |
3.041 |
| S1 |
2.954 |
2.954 |
3.050 |
2.989 |
| S2 |
2.840 |
2.840 |
3.033 |
|
| S3 |
2.657 |
2.771 |
3.017 |
|
| S4 |
2.474 |
2.588 |
2.966 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.387 |
|
2.618 |
3.255 |
|
1.618 |
3.174 |
|
1.000 |
3.124 |
|
0.618 |
3.093 |
|
HIGH |
3.043 |
|
0.618 |
3.012 |
|
0.500 |
3.003 |
|
0.382 |
2.993 |
|
LOW |
2.962 |
|
0.618 |
2.912 |
|
1.000 |
2.881 |
|
1.618 |
2.831 |
|
2.618 |
2.750 |
|
4.250 |
2.618 |
|
|
| Fisher Pivots for day following 26-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.003 |
3.002 |
| PP |
3.001 |
3.000 |
| S1 |
2.999 |
2.999 |
|