NYMEX Natural Gas Future October 2015


Trading Metrics calculated at close of trading on 23-Jan-2015
Day Change Summary
Previous Current
22-Jan-2015 23-Jan-2015 Change Change % Previous Week
Open 3.093 2.989 -0.104 -3.4% 3.053
High 3.093 3.067 -0.026 -0.8% 3.093
Low 2.910 2.989 0.079 2.7% 2.910
Close 2.975 3.067 0.092 3.1% 3.067
Range 0.183 0.078 -0.105 -57.4% 0.183
ATR 0.151 0.146 -0.004 -2.8% 0.000
Volume 23,836 20,804 -3,032 -12.7% 87,072
Daily Pivots for day following 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 3.275 3.249 3.110
R3 3.197 3.171 3.088
R2 3.119 3.119 3.081
R1 3.093 3.093 3.074 3.106
PP 3.041 3.041 3.041 3.048
S1 3.015 3.015 3.060 3.028
S2 2.963 2.963 3.053
S3 2.885 2.937 3.046
S4 2.807 2.859 3.024
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 3.572 3.503 3.168
R3 3.389 3.320 3.117
R2 3.206 3.206 3.101
R1 3.137 3.137 3.084 3.172
PP 3.023 3.023 3.023 3.041
S1 2.954 2.954 3.050 2.989
S2 2.840 2.840 3.033
S3 2.657 2.771 3.017
S4 2.474 2.588 2.966
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.162 2.910 0.252 8.2% 0.122 4.0% 62% False False 23,636
10 3.283 2.910 0.373 12.2% 0.133 4.3% 42% False False 21,829
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 3.399
2.618 3.271
1.618 3.193
1.000 3.145
0.618 3.115
HIGH 3.067
0.618 3.037
0.500 3.028
0.382 3.019
LOW 2.989
0.618 2.941
1.000 2.911
1.618 2.863
2.618 2.785
4.250 2.658
Fisher Pivots for day following 23-Jan-2015
Pivot 1 day 3 day
R1 3.054 3.045
PP 3.041 3.023
S1 3.028 3.002

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols