NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 22-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2015 |
22-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
2.978 |
3.093 |
0.115 |
3.9% |
3.041 |
| High |
3.055 |
3.093 |
0.038 |
1.2% |
3.283 |
| Low |
2.961 |
2.910 |
-0.051 |
-1.7% |
2.922 |
| Close |
3.041 |
2.975 |
-0.066 |
-2.2% |
3.114 |
| Range |
0.094 |
0.183 |
0.089 |
94.7% |
0.361 |
| ATR |
0.000 |
0.151 |
0.151 |
|
0.000 |
| Volume |
24,265 |
23,836 |
-429 |
-1.8% |
115,110 |
|
| Daily Pivots for day following 22-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.542 |
3.441 |
3.076 |
|
| R3 |
3.359 |
3.258 |
3.025 |
|
| R2 |
3.176 |
3.176 |
3.009 |
|
| R1 |
3.075 |
3.075 |
2.992 |
3.034 |
| PP |
2.993 |
2.993 |
2.993 |
2.972 |
| S1 |
2.892 |
2.892 |
2.958 |
2.851 |
| S2 |
2.810 |
2.810 |
2.941 |
|
| S3 |
2.627 |
2.709 |
2.925 |
|
| S4 |
2.444 |
2.526 |
2.874 |
|
|
| Weekly Pivots for week ending 16-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.189 |
4.013 |
3.313 |
|
| R3 |
3.828 |
3.652 |
3.213 |
|
| R2 |
3.467 |
3.467 |
3.180 |
|
| R1 |
3.291 |
3.291 |
3.147 |
3.379 |
| PP |
3.106 |
3.106 |
3.106 |
3.151 |
| S1 |
2.930 |
2.930 |
3.081 |
3.018 |
| S2 |
2.745 |
2.745 |
3.048 |
|
| S3 |
2.384 |
2.569 |
3.015 |
|
| S4 |
2.023 |
2.208 |
2.915 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.871 |
|
2.618 |
3.572 |
|
1.618 |
3.389 |
|
1.000 |
3.276 |
|
0.618 |
3.206 |
|
HIGH |
3.093 |
|
0.618 |
3.023 |
|
0.500 |
3.002 |
|
0.382 |
2.980 |
|
LOW |
2.910 |
|
0.618 |
2.797 |
|
1.000 |
2.727 |
|
1.618 |
2.614 |
|
2.618 |
2.431 |
|
4.250 |
2.132 |
|
|
| Fisher Pivots for day following 22-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.002 |
3.002 |
| PP |
2.993 |
2.993 |
| S1 |
2.984 |
2.984 |
|