NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 21-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2015 |
21-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
3.053 |
2.978 |
-0.075 |
-2.5% |
3.041 |
| High |
3.067 |
3.055 |
-0.012 |
-0.4% |
3.283 |
| Low |
2.929 |
2.961 |
0.032 |
1.1% |
2.922 |
| Close |
2.938 |
3.041 |
0.103 |
3.5% |
3.114 |
| Range |
0.138 |
0.094 |
-0.044 |
-31.9% |
0.361 |
| ATR |
|
|
|
|
|
| Volume |
18,167 |
24,265 |
6,098 |
33.6% |
115,110 |
|
| Daily Pivots for day following 21-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.301 |
3.265 |
3.093 |
|
| R3 |
3.207 |
3.171 |
3.067 |
|
| R2 |
3.113 |
3.113 |
3.058 |
|
| R1 |
3.077 |
3.077 |
3.050 |
3.095 |
| PP |
3.019 |
3.019 |
3.019 |
3.028 |
| S1 |
2.983 |
2.983 |
3.032 |
3.001 |
| S2 |
2.925 |
2.925 |
3.024 |
|
| S3 |
2.831 |
2.889 |
3.015 |
|
| S4 |
2.737 |
2.795 |
2.989 |
|
|
| Weekly Pivots for week ending 16-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.189 |
4.013 |
3.313 |
|
| R3 |
3.828 |
3.652 |
3.213 |
|
| R2 |
3.467 |
3.467 |
3.180 |
|
| R1 |
3.291 |
3.291 |
3.147 |
3.379 |
| PP |
3.106 |
3.106 |
3.106 |
3.151 |
| S1 |
2.930 |
2.930 |
3.081 |
3.018 |
| S2 |
2.745 |
2.745 |
3.048 |
|
| S3 |
2.384 |
2.569 |
3.015 |
|
| S4 |
2.023 |
2.208 |
2.915 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.455 |
|
2.618 |
3.301 |
|
1.618 |
3.207 |
|
1.000 |
3.149 |
|
0.618 |
3.113 |
|
HIGH |
3.055 |
|
0.618 |
3.019 |
|
0.500 |
3.008 |
|
0.382 |
2.997 |
|
LOW |
2.961 |
|
0.618 |
2.903 |
|
1.000 |
2.867 |
|
1.618 |
2.809 |
|
2.618 |
2.715 |
|
4.250 |
2.562 |
|
|
| Fisher Pivots for day following 21-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.030 |
3.046 |
| PP |
3.019 |
3.044 |
| S1 |
3.008 |
3.043 |
|