NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 20-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2015 |
20-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
3.112 |
3.053 |
-0.059 |
-1.9% |
3.041 |
| High |
3.162 |
3.067 |
-0.095 |
-3.0% |
3.283 |
| Low |
3.043 |
2.929 |
-0.114 |
-3.7% |
2.922 |
| Close |
3.114 |
2.938 |
-0.176 |
-5.7% |
3.114 |
| Range |
0.119 |
0.138 |
0.019 |
16.0% |
0.361 |
| ATR |
|
|
|
|
|
| Volume |
31,109 |
18,167 |
-12,942 |
-41.6% |
115,110 |
|
| Daily Pivots for day following 20-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.392 |
3.303 |
3.014 |
|
| R3 |
3.254 |
3.165 |
2.976 |
|
| R2 |
3.116 |
3.116 |
2.963 |
|
| R1 |
3.027 |
3.027 |
2.951 |
3.003 |
| PP |
2.978 |
2.978 |
2.978 |
2.966 |
| S1 |
2.889 |
2.889 |
2.925 |
2.865 |
| S2 |
2.840 |
2.840 |
2.913 |
|
| S3 |
2.702 |
2.751 |
2.900 |
|
| S4 |
2.564 |
2.613 |
2.862 |
|
|
| Weekly Pivots for week ending 16-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.189 |
4.013 |
3.313 |
|
| R3 |
3.828 |
3.652 |
3.213 |
|
| R2 |
3.467 |
3.467 |
3.180 |
|
| R1 |
3.291 |
3.291 |
3.147 |
3.379 |
| PP |
3.106 |
3.106 |
3.106 |
3.151 |
| S1 |
2.930 |
2.930 |
3.081 |
3.018 |
| S2 |
2.745 |
2.745 |
3.048 |
|
| S3 |
2.384 |
2.569 |
3.015 |
|
| S4 |
2.023 |
2.208 |
2.915 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.654 |
|
2.618 |
3.428 |
|
1.618 |
3.290 |
|
1.000 |
3.205 |
|
0.618 |
3.152 |
|
HIGH |
3.067 |
|
0.618 |
3.014 |
|
0.500 |
2.998 |
|
0.382 |
2.982 |
|
LOW |
2.929 |
|
0.618 |
2.844 |
|
1.000 |
2.791 |
|
1.618 |
2.706 |
|
2.618 |
2.568 |
|
4.250 |
2.343 |
|
|
| Fisher Pivots for day following 20-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.998 |
3.106 |
| PP |
2.978 |
3.050 |
| S1 |
2.958 |
2.994 |
|