NYMEX Natural Gas Future October 2015
| Trading Metrics calculated at close of trading on 16-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2015 |
16-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
3.235 |
3.112 |
-0.123 |
-3.8% |
3.041 |
| High |
3.283 |
3.162 |
-0.121 |
-3.7% |
3.283 |
| Low |
3.078 |
3.043 |
-0.035 |
-1.1% |
2.922 |
| Close |
3.136 |
3.114 |
-0.022 |
-0.7% |
3.114 |
| Range |
0.205 |
0.119 |
-0.086 |
-42.0% |
0.361 |
| ATR |
|
|
|
|
|
| Volume |
28,565 |
31,109 |
2,544 |
8.9% |
115,110 |
|
| Daily Pivots for day following 16-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.463 |
3.408 |
3.179 |
|
| R3 |
3.344 |
3.289 |
3.147 |
|
| R2 |
3.225 |
3.225 |
3.136 |
|
| R1 |
3.170 |
3.170 |
3.125 |
3.198 |
| PP |
3.106 |
3.106 |
3.106 |
3.120 |
| S1 |
3.051 |
3.051 |
3.103 |
3.079 |
| S2 |
2.987 |
2.987 |
3.092 |
|
| S3 |
2.868 |
2.932 |
3.081 |
|
| S4 |
2.749 |
2.813 |
3.049 |
|
|
| Weekly Pivots for week ending 16-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.189 |
4.013 |
3.313 |
|
| R3 |
3.828 |
3.652 |
3.213 |
|
| R2 |
3.467 |
3.467 |
3.180 |
|
| R1 |
3.291 |
3.291 |
3.147 |
3.379 |
| PP |
3.106 |
3.106 |
3.106 |
3.151 |
| S1 |
2.930 |
2.930 |
3.081 |
3.018 |
| S2 |
2.745 |
2.745 |
3.048 |
|
| S3 |
2.384 |
2.569 |
3.015 |
|
| S4 |
2.023 |
2.208 |
2.915 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.668 |
|
2.618 |
3.474 |
|
1.618 |
3.355 |
|
1.000 |
3.281 |
|
0.618 |
3.236 |
|
HIGH |
3.162 |
|
0.618 |
3.117 |
|
0.500 |
3.103 |
|
0.382 |
3.088 |
|
LOW |
3.043 |
|
0.618 |
2.969 |
|
1.000 |
2.924 |
|
1.618 |
2.850 |
|
2.618 |
2.731 |
|
4.250 |
2.537 |
|
|
| Fisher Pivots for day following 16-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.110 |
3.163 |
| PP |
3.106 |
3.146 |
| S1 |
3.103 |
3.130 |
|