NYMEX Light Sweet Crude Oil Future October 2015


Trading Metrics calculated at close of trading on 15-Sep-2015
Day Change Summary
Previous Current
14-Sep-2015 15-Sep-2015 Change Change % Previous Week
Open 44.78 44.11 -0.67 -1.5% 45.82
High 44.97 45.25 0.28 0.6% 46.41
Low 43.59 43.92 0.33 0.8% 43.36
Close 44.00 44.59 0.59 1.3% 44.63
Range 1.38 1.33 -0.05 -3.6% 3.05
ATR 2.35 2.28 -0.07 -3.1% 0.00
Volume 326,269 335,953 9,684 3.0% 1,826,380
Daily Pivots for day following 15-Sep-2015
Classic Woodie Camarilla DeMark
R4 48.58 47.91 45.32
R3 47.25 46.58 44.96
R2 45.92 45.92 44.83
R1 45.25 45.25 44.71 45.59
PP 44.59 44.59 44.59 44.75
S1 43.92 43.92 44.47 44.26
S2 43.26 43.26 44.35
S3 41.93 42.59 44.22
S4 40.60 41.26 43.86
Weekly Pivots for week ending 11-Sep-2015
Classic Woodie Camarilla DeMark
R4 53.95 52.34 46.31
R3 50.90 49.29 45.47
R2 47.85 47.85 45.19
R1 46.24 46.24 44.91 45.52
PP 44.80 44.80 44.80 44.44
S1 43.19 43.19 44.35 42.47
S2 41.75 41.75 44.07
S3 38.70 40.14 43.79
S4 35.65 37.09 42.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.26 43.36 2.90 6.5% 1.86 4.2% 42% False False 395,957
10 48.87 43.21 5.66 12.7% 2.43 5.4% 24% False False 481,640
20 49.33 37.75 11.58 26.0% 2.52 5.7% 59% False False 472,530
40 51.83 37.75 14.08 31.6% 2.02 4.5% 49% False False 301,064
60 62.11 37.75 24.36 54.6% 1.93 4.3% 28% False False 213,561
80 62.65 37.75 24.90 55.8% 1.85 4.2% 27% False False 167,139
100 64.74 37.75 26.99 60.5% 1.79 4.0% 25% False False 137,781
120 64.74 37.75 26.99 60.5% 1.79 4.0% 25% False False 117,460
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 50.90
2.618 48.73
1.618 47.40
1.000 46.58
0.618 46.07
HIGH 45.25
0.618 44.74
0.500 44.59
0.382 44.43
LOW 43.92
0.618 43.10
1.000 42.59
1.618 41.77
2.618 40.44
4.250 38.27
Fisher Pivots for day following 15-Sep-2015
Pivot 1 day 3 day
R1 44.59 44.74
PP 44.59 44.69
S1 44.59 44.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.