NYMEX Light Sweet Crude Oil Future October 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2015
Day Change Summary Previous Current 28-Aug-2015 31-Aug-2015 Change Change % Previous Week Open 42.68 45.00 2.32 5.4% 40.30 High 45.90 49.33 3.43 7.5% 45.90 Low 41.78 43.60 1.82 4.4% 37.75 Close 45.22 49.20 3.98 8.8% 45.22 Range 4.12 5.73 1.61 39.1% 8.15 ATR 2.01 2.28 0.27 13.2% 0.00 Volume 666,328 757,503 91,175 13.7% 2,412,748
Daily Pivots for day following 31-Aug-2015 Classic Woodie Camarilla DeMark R4 64.57 62.61 52.35 R3 58.84 56.88 50.78 R2 53.11 53.11 50.25 R1 51.15 51.15 49.73 52.13 PP 47.38 47.38 47.38 47.87 S1 45.42 45.42 48.67 46.40 S2 41.65 41.65 48.15 S3 35.92 39.69 47.62 S4 30.19 33.96 46.05	Weekly Pivots for week ending 28-Aug-2015 Classic Woodie Camarilla DeMark R4 67.41 64.46 49.70 R3 59.26 56.31 47.46 R2 51.11 51.11 46.71 R1 48.16 48.16 45.97 49.64 PP 42.96 42.96 42.96 43.69 S1 40.01 40.01 44.47 41.49 S2 34.81 34.81 43.73 S3 26.66 31.86 42.98 S4 18.51 23.71 40.74
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49.33 38.16 11.17 22.7% 3.37 6.8% 99% True False 540,377 10 49.33 37.75 11.58 23.5% 2.62 5.3% 99% True False 463,420 20 49.33 37.75 11.58 23.5% 2.05 4.2% 99% True False 333,171 40 54.70 37.75 16.95 34.5% 1.88 3.8% 68% False False 192,802 60 62.65 37.75 24.90 50.6% 1.76 3.6% 46% False False 137,793 80 63.75 37.75 26.00 52.8% 1.74 3.5% 44% False False 109,290 100 64.74 37.75 26.99 54.9% 1.72 3.5% 42% False False 91,253 120 64.74 37.75 26.99 54.9% 1.74 3.5% 42% False False 78,304
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Widest range in 167 trading days	Fibonacci Retracements and Extensions 4.250 73.68 2.618 64.33 1.618 58.60 1.000 55.06 0.618 52.87 HIGH 49.33 0.618 47.14 0.500 46.47 0.382 45.79 LOW 43.60 0.618 40.06 1.000 37.87 1.618 34.33 2.618 28.60 4.250 19.25
Fisher Pivots for day following 31-Aug-2015 Pivot 1 day 3 day R1 48.29 47.51 PP 47.38 45.83 S1 46.47 44.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.