NYMEX Light Sweet Crude Oil Future October 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2015
Day Change Summary Previous Current 25-Aug-2015 26-Aug-2015 Change Change % Previous Week Open 38.18 39.69 1.51 4.0% 42.84 High 39.89 39.86 -0.03 -0.1% 43.38 Low 38.16 38.52 0.36 0.9% 39.86 Close 39.31 38.60 -0.71 -1.8% 40.45 Range 1.73 1.34 -0.39 -22.5% 3.52 ATR 1.69 1.67 -0.03 -1.5% 0.00 Volume 375,650 368,722 -6,928 -1.8% 1,676,754
Daily Pivots for day following 26-Aug-2015 Classic Woodie Camarilla DeMark R4 43.01 42.15 39.34 R3 41.67 40.81 38.97 R2 40.33 40.33 38.85 R1 39.47 39.47 38.72 39.23 PP 38.99 38.99 38.99 38.88 S1 38.13 38.13 38.48 37.89 S2 37.65 37.65 38.35 S3 36.31 36.79 38.23 S4 34.97 35.45 37.86	Weekly Pivots for week ending 21-Aug-2015 Classic Woodie Camarilla DeMark R4 51.79 49.64 42.39 R3 48.27 46.12 41.42 R2 44.75 44.75 41.10 R1 42.60 42.60 40.77 41.92 PP 41.23 41.23 41.23 40.89 S1 39.08 39.08 40.13 38.40 S2 37.71 37.71 39.80 S3 34.19 35.56 39.48 S4 30.67 32.04 38.51
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.81 37.75 4.06 10.5% 1.73 4.5% 21% False False 394,070 10 44.48 37.75 6.73 17.4% 1.66 4.3% 13% False False 333,780 20 49.73 37.75 11.98 31.0% 1.60 4.1% 7% False False 244,469 40 59.57 37.75 21.82 56.5% 1.70 4.4% 4% False False 146,937 60 62.65 37.75 24.90 64.5% 1.63 4.2% 3% False False 106,766 80 64.74 37.75 26.99 69.9% 1.65 4.3% 3% False False 85,580 100 64.74 37.75 26.99 69.9% 1.63 4.2% 3% False False 72,273 120 64.74 37.75 26.99 69.9% 1.66 4.3% 3% False False 62,285
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 45.56 2.618 43.37 1.618 42.03 1.000 41.20 0.618 40.69 HIGH 39.86 0.618 39.35 0.500 39.19 0.382 39.03 LOW 38.52 0.618 37.69 1.000 37.18 1.618 36.35 2.618 35.01 4.250 32.83
Fisher Pivots for day following 26-Aug-2015 Pivot 1 day 3 day R1 39.19 39.11 PP 38.99 38.94 S1 38.80 38.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.