NYMEX Light Sweet Crude Oil Future October 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2015
Day Change Summary Previous Current 19-Aug-2015 20-Aug-2015 Change Change % Previous Week Open 42.87 40.98 -1.89 -4.4% 44.27 High 43.18 41.81 -1.37 -3.2% 46.01 Low 40.81 40.50 -0.31 -0.8% 42.16 Close 41.27 41.32 0.05 0.1% 43.11 Range 2.37 1.31 -1.06 -44.7% 3.85 ATR 1.64 1.61 -0.02 -1.4% 0.00 Volume 458,073 380,433 -77,640 -16.9% 1,272,890
Daily Pivots for day following 20-Aug-2015 Classic Woodie Camarilla DeMark R4 45.14 44.54 42.04 R3 43.83 43.23 41.68 R2 42.52 42.52 41.56 R1 41.92 41.92 41.44 42.22 PP 41.21 41.21 41.21 41.36 S1 40.61 40.61 41.20 40.91 S2 39.90 39.90 41.08 S3 38.59 39.30 40.96 S4 37.28 37.99 40.60	Weekly Pivots for week ending 14-Aug-2015 Classic Woodie Camarilla DeMark R4 55.31 53.06 45.23 R3 51.46 49.21 44.17 R2 47.61 47.61 43.82 R1 45.36 45.36 43.46 44.56 PP 43.76 43.76 43.76 43.36 S1 41.51 41.51 42.76 40.71 S2 39.91 39.91 42.40 S3 36.06 37.66 42.05 S4 32.21 33.81 40.99
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.54 40.50 3.04 7.4% 1.49 3.6% 27% False True 296,999 10 46.01 40.50 5.51 13.3% 1.61 3.9% 15% False True 275,731 20 49.91 40.50 9.41 22.8% 1.55 3.8% 9% False True 176,546 40 60.97 40.50 20.47 49.5% 1.65 4.0% 4% False True 109,255 60 62.65 40.50 22.15 53.6% 1.62 3.9% 4% False True 82,296 80 64.74 40.50 24.24 58.7% 1.63 3.9% 3% False True 66,734 100 64.74 40.50 24.24 58.7% 1.64 4.0% 3% False True 56,853 120 64.74 40.50 24.24 58.7% 1.63 4.0% 3% False True 49,486
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.44 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 47.38 2.618 45.24 1.618 43.93 1.000 43.12 0.618 42.62 HIGH 41.81 0.618 41.31 0.500 41.16 0.382 41.00 LOW 40.50 0.618 39.69 1.000 39.19 1.618 38.38 2.618 37.07 4.250 34.93
Fisher Pivots for day following 20-Aug-2015 Pivot 1 day 3 day R1 41.27 41.94 PP 41.21 41.73 S1 41.16 41.53

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.