NYMEX Light Sweet Crude Oil Future October 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2015
Day Change Summary Previous Current 17-Aug-2015 18-Aug-2015 Change Change % Previous Week Open 42.84 42.40 -0.44 -1.0% 44.27 High 43.22 43.38 0.16 0.4% 46.01 Low 42.27 41.94 -0.33 -0.8% 42.16 Close 42.41 43.12 0.71 1.7% 43.11 Range 0.95 1.44 0.49 51.6% 3.85 ATR 1.59 1.58 -0.01 -0.7% 0.00 Volume 212,805 248,262 35,457 16.7% 1,272,890
Daily Pivots for day following 18-Aug-2015 Classic Woodie Camarilla DeMark R4 47.13 46.57 43.91 R3 45.69 45.13 43.52 R2 44.25 44.25 43.38 R1 43.69 43.69 43.25 43.97 PP 42.81 42.81 42.81 42.96 S1 42.25 42.25 42.99 42.53 S2 41.37 41.37 42.86 S3 39.93 40.81 42.72 S4 38.49 39.37 42.33	Weekly Pivots for week ending 14-Aug-2015 Classic Woodie Camarilla DeMark R4 55.31 53.06 45.23 R3 51.46 49.21 44.17 R2 47.61 47.61 43.82 R1 45.36 45.36 43.46 44.56 PP 43.76 43.76 43.76 43.36 S1 41.51 41.51 42.76 40.71 S2 39.91 39.91 42.40 S3 36.06 37.66 42.05 S4 32.21 33.81 40.99
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.64 41.94 2.70 6.3% 1.34 3.1% 44% False True 236,527 10 47.07 41.94 5.13 11.9% 1.53 3.5% 23% False True 218,634 20 51.14 41.94 9.20 21.3% 1.52 3.5% 13% False True 139,898 40 62.11 41.94 20.17 46.8% 1.64 3.8% 6% False True 89,682 60 62.65 41.94 20.71 48.0% 1.63 3.8% 6% False True 68,957 80 64.74 41.94 22.80 52.9% 1.61 3.7% 5% False True 56,807 100 64.74 41.94 22.80 52.9% 1.64 3.8% 5% False True 48,799 120 64.74 41.94 22.80 52.9% 1.62 3.8% 5% False True 42,678
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.44 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 49.50 2.618 47.15 1.618 45.71 1.000 44.82 0.618 44.27 HIGH 43.38 0.618 42.83 0.500 42.66 0.382 42.49 LOW 41.94 0.618 41.05 1.000 40.50 1.618 39.61 2.618 38.17 4.250 35.82
Fisher Pivots for day following 18-Aug-2015 Pivot 1 day 3 day R1 42.97 42.99 PP 42.81 42.87 S1 42.66 42.74

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.