NYMEX Light Sweet Crude Oil Future October 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2015
Day Change Summary Previous Current 14-Aug-2015 17-Aug-2015 Change Change % Previous Week Open 42.99 42.84 -0.15 -0.3% 44.27 High 43.54 43.22 -0.32 -0.7% 46.01 Low 42.16 42.27 0.11 0.3% 42.16 Close 43.11 42.41 -0.70 -1.6% 43.11 Range 1.38 0.95 -0.43 -31.2% 3.85 ATR 1.64 1.59 -0.05 -3.0% 0.00 Volume 185,423 212,805 27,382 14.8% 1,272,890
Daily Pivots for day following 17-Aug-2015 Classic Woodie Camarilla DeMark R4 45.48 44.90 42.93 R3 44.53 43.95 42.67 R2 43.58 43.58 42.58 R1 43.00 43.00 42.50 42.82 PP 42.63 42.63 42.63 42.54 S1 42.05 42.05 42.32 41.87 S2 41.68 41.68 42.24 S3 40.73 41.10 42.15 S4 39.78 40.15 41.89	Weekly Pivots for week ending 14-Aug-2015 Classic Woodie Camarilla DeMark R4 55.31 53.06 45.23 R3 51.46 49.21 44.17 R2 47.61 47.61 43.82 R1 45.36 45.36 43.46 44.56 PP 43.76 43.76 43.76 43.36 S1 41.51 41.51 42.76 40.71 S2 39.91 39.91 42.40 S3 36.06 37.66 42.05 S4 32.21 33.81 40.99
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46.01 42.16 3.85 9.1% 1.54 3.6% 6% False False 245,626 10 47.07 42.16 4.91 11.6% 1.47 3.5% 5% False False 202,923 20 51.83 42.16 9.67 22.8% 1.51 3.6% 3% False False 129,599 40 62.11 42.16 19.95 47.0% 1.64 3.9% 1% False False 84,076 60 62.65 42.16 20.49 48.3% 1.63 3.8% 1% False False 65,342 80 64.74 42.16 22.58 53.2% 1.60 3.8% 1% False False 54,093 100 64.74 42.16 22.58 53.2% 1.64 3.9% 1% False False 46,446 120 64.74 42.16 22.58 53.2% 1.63 3.8% 1% False False 40,701
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 47.26 2.618 45.71 1.618 44.76 1.000 44.17 0.618 43.81 HIGH 43.22 0.618 42.86 0.500 42.75 0.382 42.63 LOW 42.27 0.618 41.68 1.000 41.32 1.618 40.73 2.618 39.78 4.250 38.23
Fisher Pivots for day following 17-Aug-2015 Pivot 1 day 3 day R1 42.75 43.32 PP 42.63 43.02 S1 42.52 42.71

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.