NYMEX Light Sweet Crude Oil Future October 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2015
Day Change Summary Previous Current 13-Aug-2015 14-Aug-2015 Change Change % Previous Week Open 44.03 42.99 -1.04 -2.4% 44.27 High 44.48 43.54 -0.94 -2.1% 46.01 Low 42.66 42.16 -0.50 -1.2% 42.16 Close 42.98 43.11 0.13 0.3% 43.11 Range 1.82 1.38 -0.44 -24.2% 3.85 ATR 1.66 1.64 -0.02 -1.2% 0.00 Volume 262,886 185,423 -77,463 -29.5% 1,272,890
Daily Pivots for day following 14-Aug-2015 Classic Woodie Camarilla DeMark R4 47.08 46.47 43.87 R3 45.70 45.09 43.49 R2 44.32 44.32 43.36 R1 43.71 43.71 43.24 44.02 PP 42.94 42.94 42.94 43.09 S1 42.33 42.33 42.98 42.64 S2 41.56 41.56 42.86 S3 40.18 40.95 42.73 S4 38.80 39.57 42.35	Weekly Pivots for week ending 14-Aug-2015 Classic Woodie Camarilla DeMark R4 55.31 53.06 45.23 R3 51.46 49.21 44.17 R2 47.61 47.61 43.82 R1 45.36 45.36 43.46 44.56 PP 43.76 43.76 43.76 43.36 S1 41.51 41.51 42.76 40.71 S2 39.91 39.91 42.40 S3 36.06 37.66 42.05 S4 32.21 33.81 40.99
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46.01 42.16 3.85 8.9% 1.72 4.0% 25% False True 254,578 10 47.32 42.16 5.16 12.0% 1.56 3.6% 18% False True 188,773 20 51.94 42.16 9.78 22.7% 1.53 3.6% 10% False True 120,747 40 62.11 42.16 19.95 46.3% 1.65 3.8% 5% False True 79,366 60 62.65 42.16 20.49 47.5% 1.64 3.8% 5% False True 62,163 80 64.74 42.16 22.58 52.4% 1.62 3.8% 4% False True 51,639 100 64.74 42.16 22.58 52.4% 1.65 3.8% 4% False True 44,462 120 64.74 42.16 22.58 52.4% 1.64 3.8% 4% False True 38,977
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 49.41 2.618 47.15 1.618 45.77 1.000 44.92 0.618 44.39 HIGH 43.54 0.618 43.01 0.500 42.85 0.382 42.69 LOW 42.16 0.618 41.31 1.000 40.78 1.618 39.93 2.618 38.55 4.250 36.30
Fisher Pivots for day following 14-Aug-2015 Pivot 1 day 3 day R1 43.02 43.40 PP 42.94 43.30 S1 42.85 43.21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.