NYMEX Light Sweet Crude Oil Future October 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2015
Day Change Summary Previous Current 12-Aug-2015 13-Aug-2015 Change Change % Previous Week Open 44.08 44.03 -0.05 -0.1% 47.28 High 44.64 44.48 -0.16 -0.4% 47.32 Low 43.55 42.66 -0.89 -2.0% 44.20 Close 44.01 42.98 -1.03 -2.3% 44.36 Range 1.09 1.82 0.73 67.0% 3.12 ATR 1.65 1.66 0.01 0.7% 0.00 Volume 273,263 262,886 -10,377 -3.8% 614,846
Daily Pivots for day following 13-Aug-2015 Classic Woodie Camarilla DeMark R4 48.83 47.73 43.98 R3 47.01 45.91 43.48 R2 45.19 45.19 43.31 R1 44.09 44.09 43.15 43.73 PP 43.37 43.37 43.37 43.20 S1 42.27 42.27 42.81 41.91 S2 41.55 41.55 42.65 S3 39.73 40.45 42.48 S4 37.91 38.63 41.98	Weekly Pivots for week ending 07-Aug-2015 Classic Woodie Camarilla DeMark R4 54.65 52.63 46.08 R3 51.53 49.51 45.22 R2 48.41 48.41 44.93 R1 46.39 46.39 44.65 45.84 PP 45.29 45.29 45.29 45.02 S1 43.27 43.27 44.07 42.72 S2 42.17 42.17 43.79 S3 39.05 40.15 43.50 S4 35.93 37.03 42.64
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46.01 42.66 3.35 7.8% 1.72 4.0% 10% False True 254,463 10 49.03 42.66 6.37 14.8% 1.62 3.8% 5% False True 174,837 20 51.94 42.66 9.28 21.6% 1.51 3.5% 3% False True 113,816 40 62.11 42.66 19.45 45.3% 1.66 3.9% 2% False True 75,857 60 62.65 42.66 19.99 46.5% 1.63 3.8% 2% False True 59,357 80 64.74 42.66 22.08 51.4% 1.62 3.8% 1% False True 49,479 100 64.74 42.66 22.08 51.4% 1.65 3.8% 1% False True 42,696 120 64.74 42.66 22.08 51.4% 1.64 3.8% 1% False True 37,551
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 52.22 2.618 49.24 1.618 47.42 1.000 46.30 0.618 45.60 HIGH 44.48 0.618 43.78 0.500 43.57 0.382 43.36 LOW 42.66 0.618 41.54 1.000 40.84 1.618 39.72 2.618 37.90 4.250 34.93
Fisher Pivots for day following 13-Aug-2015 Pivot 1 day 3 day R1 43.57 44.34 PP 43.37 43.88 S1 43.18 43.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.