NYMEX Light Sweet Crude Oil Future October 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2015
Day Change Summary Previous Current 16-Jul-2015 17-Jul-2015 Change Change % Previous Week Open 52.27 51.58 -0.69 -1.3% 53.19 High 52.88 51.91 -0.97 -1.8% 54.28 Low 51.55 50.89 -0.66 -1.3% 50.89 Close 51.62 51.58 -0.04 -0.1% 51.58 Range 1.33 1.02 -0.31 -23.3% 3.39 ATR 1.92 1.85 -0.06 -3.3% 0.00 Volume 48,426 46,796 -1,630 -3.4% 251,524
Daily Pivots for day following 17-Jul-2015 Classic Woodie Camarilla DeMark R4 54.52 54.07 52.14 R3 53.50 53.05 51.86 R2 52.48 52.48 51.77 R1 52.03 52.03 51.67 52.09 PP 51.46 51.46 51.46 51.49 S1 51.01 51.01 51.49 51.07 S2 50.44 50.44 51.39 S3 49.42 49.99 51.30 S4 48.40 48.97 51.02	Weekly Pivots for week ending 17-Jul-2015 Classic Woodie Camarilla DeMark R4 62.42 60.39 53.44 R3 59.03 57.00 52.51 R2 55.64 55.64 52.20 R1 53.61 53.61 51.89 52.93 PP 52.25 52.25 52.25 51.91 S1 50.22 50.22 51.27 49.54 S2 48.86 48.86 50.96 S3 45.47 46.83 50.65 S4 42.08 43.44 49.72
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.28 50.89 3.39 6.6% 1.78 3.5% 20% False True 50,304 10 56.02 50.89 5.13 9.9% 2.05 4.0% 13% False True 48,967 20 62.11 50.89 11.22 21.8% 1.78 3.4% 6% False True 37,985 40 62.65 50.89 11.76 22.8% 1.70 3.3% 6% False True 32,871 60 64.74 50.89 13.85 26.9% 1.65 3.2% 5% False True 28,603 80 64.74 50.89 13.85 26.9% 1.68 3.3% 5% False True 25,391 100 64.74 50.54 14.20 27.5% 1.66 3.2% 7% False False 22,624 120 64.74 50.54 14.20 27.5% 1.74 3.4% 7% False False 20,486
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 56.25 2.618 54.58 1.618 53.56 1.000 52.93 0.618 52.54 HIGH 51.91 0.618 51.52 0.500 51.40 0.382 51.28 LOW 50.89 0.618 50.26 1.000 49.87 1.618 49.24 2.618 48.22 4.250 46.56
Fisher Pivots for day following 17-Jul-2015 Pivot 1 day 3 day R1 51.52 52.59 PP 51.46 52.25 S1 51.40 51.92

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.