NYMEX Light Sweet Crude Oil Future October 2015


Trading Metrics calculated at close of trading on 14-Jul-2015
Day Change Summary
Previous Current
13-Jul-2015 14-Jul-2015 Change Change % Previous Week
Open 53.19 52.75 -0.44 -0.8% 55.85
High 54.05 54.23 0.18 0.3% 56.02
Low 52.15 51.86 -0.29 -0.6% 51.27
Close 53.13 53.88 0.75 1.4% 53.61
Range 1.90 2.37 0.47 24.7% 4.75
ATR 1.90 1.94 0.03 1.8% 0.00
Volume 44,785 48,501 3,716 8.3% 238,152
Daily Pivots for day following 14-Jul-2015
Classic Woodie Camarilla DeMark
R4 60.43 59.53 55.18
R3 58.06 57.16 54.53
R2 55.69 55.69 54.31
R1 54.79 54.79 54.10 55.24
PP 53.32 53.32 53.32 53.55
S1 52.42 52.42 53.66 52.87
S2 50.95 50.95 53.45
S3 48.58 50.05 53.23
S4 46.21 47.68 52.58
Weekly Pivots for week ending 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 67.88 65.50 56.22
R3 63.13 60.75 54.92
R2 58.38 58.38 54.48
R1 56.00 56.00 54.05 54.82
PP 53.63 53.63 53.63 53.04
S1 51.25 51.25 53.17 50.07
S2 48.88 48.88 52.74
S3 44.13 46.50 52.30
S4 39.38 41.75 51.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.70 51.71 2.99 5.5% 2.01 3.7% 73% False False 46,871
10 60.31 51.27 9.04 16.8% 2.12 3.9% 29% False False 43,783
20 62.41 51.27 11.14 20.7% 1.78 3.3% 23% False False 34,347
40 62.73 51.27 11.46 21.3% 1.71 3.2% 23% False False 30,119
60 64.74 51.27 13.47 25.0% 1.66 3.1% 19% False False 26,684
80 64.74 51.27 13.47 25.0% 1.68 3.1% 19% False False 23,761
100 64.74 50.54 14.20 26.4% 1.66 3.1% 24% False False 21,400
120 64.74 50.54 14.20 26.4% 1.73 3.2% 24% False False 19,413
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 64.30
2.618 60.43
1.618 58.06
1.000 56.60
0.618 55.69
HIGH 54.23
0.618 53.32
0.500 53.05
0.382 52.77
LOW 51.86
0.618 50.40
1.000 49.49
1.618 48.03
2.618 45.66
4.250 41.79
Fisher Pivots for day following 14-Jul-2015
Pivot 1 day 3 day
R1 53.60 53.68
PP 53.32 53.48
S1 53.05 53.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.