NYMEX Light Sweet Crude Oil Future October 2015


Trading Metrics calculated at close of trading on 09-Jul-2015
Day Change Summary
Previous Current
08-Jul-2015 09-Jul-2015 Change Change % Previous Week
Open 53.51 52.70 -0.81 -1.5% 59.50
High 53.60 54.32 0.72 1.3% 60.31
Low 51.71 52.36 0.65 1.3% 57.15
Close 52.45 53.60 1.15 2.2% 57.61
Range 1.89 1.96 0.07 3.7% 3.16
ATR 1.90 1.90 0.00 0.2% 0.00
Volume 43,874 58,881 15,007 34.2% 125,041
Daily Pivots for day following 09-Jul-2015
Classic Woodie Camarilla DeMark
R4 59.31 58.41 54.68
R3 57.35 56.45 54.14
R2 55.39 55.39 53.96
R1 54.49 54.49 53.78 54.94
PP 53.43 53.43 53.43 53.65
S1 52.53 52.53 53.42 52.98
S2 51.47 51.47 53.24
S3 49.51 50.57 53.06
S4 47.55 48.61 52.52
Weekly Pivots for week ending 03-Jul-2015
Classic Woodie Camarilla DeMark
R4 67.84 65.88 59.35
R3 64.68 62.72 58.48
R2 61.52 61.52 58.19
R1 59.56 59.56 57.90 58.96
PP 58.36 58.36 58.36 58.06
S1 56.40 56.40 57.32 55.80
S2 55.20 55.20 57.03
S3 52.04 53.24 56.74
S4 48.88 50.08 55.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.60 51.27 7.33 13.7% 2.23 4.2% 32% False False 49,086
10 60.97 51.27 9.70 18.1% 1.83 3.4% 24% False False 36,585
20 62.41 51.27 11.14 20.8% 1.62 3.0% 21% False False 31,411
40 63.75 51.27 12.48 23.3% 1.66 3.1% 19% False False 28,216
60 64.74 51.27 13.47 25.1% 1.65 3.1% 17% False False 25,587
80 64.74 50.54 14.20 26.5% 1.68 3.1% 22% False False 22,603
100 64.74 50.54 14.20 26.5% 1.66 3.1% 22% False False 20,388
120 64.74 50.54 14.20 26.5% 1.72 3.2% 22% False False 18,462
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 62.65
2.618 59.45
1.618 57.49
1.000 56.28
0.618 55.53
HIGH 54.32
0.618 53.57
0.500 53.34
0.382 53.11
LOW 52.36
0.618 51.15
1.000 50.40
1.618 49.19
2.618 47.23
4.250 44.03
Fisher Pivots for day following 09-Jul-2015
Pivot 1 day 3 day
R1 53.51 53.33
PP 53.43 53.06
S1 53.34 52.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.