NYMEX Light Sweet Crude Oil Future October 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2015
Day Change Summary Previous Current 29-Jun-2015 30-Jun-2015 Change Change % Previous Week Open 59.50 58.97 -0.53 -0.9% 60.35 High 59.87 60.31 0.44 0.7% 62.11 Low 58.68 58.60 -0.08 -0.1% 59.38 Close 58.96 60.10 1.14 1.9% 60.24 Range 1.19 1.71 0.52 43.7% 2.73 ATR 1.53 1.55 0.01 0.8% 0.00 Volume 18,645 23,007 4,362 23.4% 120,592
Daily Pivots for day following 30-Jun-2015 Classic Woodie Camarilla DeMark R4 64.80 64.16 61.04 R3 63.09 62.45 60.57 R2 61.38 61.38 60.41 R1 60.74 60.74 60.26 61.06 PP 59.67 59.67 59.67 59.83 S1 59.03 59.03 59.94 59.35 S2 57.96 57.96 59.79 S3 56.25 57.32 59.63 S4 54.54 55.61 59.16	Weekly Pivots for week ending 26-Jun-2015 Classic Woodie Camarilla DeMark R4 68.77 67.23 61.74 R3 66.04 64.50 60.99 R2 63.31 63.31 60.74 R1 61.77 61.77 60.49 61.18 PP 60.58 60.58 60.58 60.28 S1 59.04 59.04 59.99 58.45 S2 57.85 57.85 59.74 S3 55.12 56.31 59.49 S4 52.39 53.58 58.74
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.11 58.60 3.51 5.8% 1.35 2.2% 43% False True 22,233 10 62.41 58.60 3.81 6.3% 1.52 2.5% 39% False True 25,437 20 62.65 57.80 4.85 8.1% 1.49 2.5% 47% False False 26,423 40 64.74 57.32 7.42 12.3% 1.60 2.7% 37% False False 24,222 60 64.74 54.72 10.02 16.7% 1.59 2.6% 54% False False 22,497 80 64.74 50.54 14.20 23.6% 1.64 2.7% 67% False False 19,960 100 64.74 50.54 14.20 23.6% 1.64 2.7% 67% False False 18,168 120 64.74 50.54 14.20 23.6% 1.72 2.9% 67% False False 16,304
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 67.58 2.618 64.79 1.618 63.08 1.000 62.02 0.618 61.37 HIGH 60.31 0.618 59.66 0.500 59.46 0.382 59.25 LOW 58.60 0.618 57.54 1.000 56.89 1.618 55.83 2.618 54.12 4.250 51.33
Fisher Pivots for day following 30-Jun-2015 Pivot 1 day 3 day R1 59.89 59.92 PP 59.67 59.74 S1 59.46 59.56

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.