NYMEX Light Sweet Crude Oil Future October 2015


Trading Metrics calculated at close of trading on 24-Jun-2015
Day Change Summary
Previous Current
23-Jun-2015 24-Jun-2015 Change Change % Previous Week
Open 60.85 61.78 0.93 1.5% 60.69
High 62.01 62.11 0.10 0.2% 62.41
Low 60.25 60.40 0.15 0.2% 59.79
Close 61.62 60.84 -0.78 -1.3% 60.61
Range 1.76 1.71 -0.05 -2.8% 2.62
ATR 1.60 1.61 0.01 0.5% 0.00
Volume 27,041 28,532 1,491 5.5% 131,977
Daily Pivots for day following 24-Jun-2015
Classic Woodie Camarilla DeMark
R4 66.25 65.25 61.78
R3 64.54 63.54 61.31
R2 62.83 62.83 61.15
R1 61.83 61.83 61.00 61.48
PP 61.12 61.12 61.12 60.94
S1 60.12 60.12 60.68 59.77
S2 59.41 59.41 60.53
S3 57.70 58.41 60.37
S4 55.99 56.70 59.90
Weekly Pivots for week ending 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 68.80 67.32 62.05
R3 66.18 64.70 61.33
R2 63.56 63.56 61.09
R1 62.08 62.08 60.85 61.51
PP 60.94 60.94 60.94 60.65
S1 59.46 59.46 60.37 58.89
S2 58.32 58.32 60.13
S3 55.70 56.84 59.89
S4 53.08 54.22 59.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.11 59.93 2.18 3.6% 1.57 2.6% 42% True False 29,815
10 62.41 59.79 2.62 4.3% 1.40 2.3% 40% False False 26,237
20 62.65 57.32 5.33 8.8% 1.58 2.6% 66% False False 28,377
40 64.74 57.32 7.42 12.2% 1.61 2.6% 47% False False 24,213
60 64.74 52.98 11.76 19.3% 1.63 2.7% 67% False False 21,918
80 64.74 50.54 14.20 23.3% 1.63 2.7% 73% False False 19,601
100 64.74 50.54 14.20 23.3% 1.73 2.8% 73% False False 17,768
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 69.38
2.618 66.59
1.618 64.88
1.000 63.82
0.618 63.17
HIGH 62.11
0.618 61.46
0.500 61.26
0.382 61.05
LOW 60.40
0.618 59.34
1.000 58.69
1.618 57.63
2.618 55.92
4.250 53.13
Fisher Pivots for day following 24-Jun-2015
Pivot 1 day 3 day
R1 61.26 61.04
PP 61.12 60.97
S1 60.98 60.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.