NYMEX Light Sweet Crude Oil Future October 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2015
Day Change Summary Previous Current 05-Jun-2015 08-Jun-2015 Change Change % Previous Week Open 58.77 59.62 0.85 1.4% 60.77 High 60.21 60.03 -0.18 -0.3% 62.04 Low 57.80 58.92 1.12 1.9% 57.80 Close 60.13 59.20 -0.93 -1.5% 60.13 Range 2.41 1.11 -1.30 -53.9% 4.24 ATR 1.76 1.72 -0.04 -2.2% 0.00 Volume 31,924 38,814 6,890 21.6% 155,694
Daily Pivots for day following 08-Jun-2015 Classic Woodie Camarilla DeMark R4 62.71 62.07 59.81 R3 61.60 60.96 59.51 R2 60.49 60.49 59.40 R1 59.85 59.85 59.30 59.62 PP 59.38 59.38 59.38 59.27 S1 58.74 58.74 59.10 58.51 S2 58.27 58.27 59.00 S3 57.16 57.63 58.89 S4 56.05 56.52 58.59	Weekly Pivots for week ending 05-Jun-2015 Classic Woodie Camarilla DeMark R4 72.71 70.66 62.46 R3 68.47 66.42 61.30 R2 64.23 64.23 60.91 R1 62.18 62.18 60.52 61.09 PP 59.99 59.99 59.99 59.44 S1 57.94 57.94 59.74 56.85 S2 55.75 55.75 59.35 S3 51.51 53.70 58.96 S4 47.27 49.46 57.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.04 57.80 4.24 7.2% 1.73 2.9% 33% False False 33,439 10 62.04 57.32 4.72 8.0% 1.82 3.1% 40% False False 29,459 20 63.75 57.32 6.43 10.9% 1.66 2.8% 29% False False 24,603 40 64.74 56.29 8.45 14.3% 1.64 2.8% 34% False False 22,068 60 64.74 50.54 14.20 24.0% 1.71 2.9% 61% False False 19,229 80 64.74 50.54 14.20 24.0% 1.67 2.8% 61% False False 17,333 100 64.74 50.54 14.20 24.0% 1.77 3.0% 61% False False 15,473
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 64.75 2.618 62.94 1.618 61.83 1.000 61.14 0.618 60.72 HIGH 60.03 0.618 59.61 0.500 59.48 0.382 59.34 LOW 58.92 0.618 58.23 1.000 57.81 1.618 57.12 2.618 56.01 4.250 54.20
Fisher Pivots for day following 08-Jun-2015 Pivot 1 day 3 day R1 59.48 59.19 PP 59.38 59.17 S1 59.29 59.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.