NYMEX Light Sweet Crude Oil Future October 2015


Trading Metrics calculated at close of trading on 07-May-2015
Day Change Summary
Previous Current
06-May-2015 07-May-2015 Change Change % Previous Week
Open 63.08 62.69 -0.39 -0.6% 61.05
High 64.74 63.53 -1.21 -1.9% 62.34
Low 62.85 60.90 -1.95 -3.1% 59.80
Close 63.28 61.12 -2.16 -3.4% 62.04
Range 1.89 2.63 0.74 39.2% 2.54
ATR 1.66 1.73 0.07 4.2% 0.00
Volume 23,739 24,219 480 2.0% 106,429
Daily Pivots for day following 07-May-2015
Classic Woodie Camarilla DeMark
R4 69.74 68.06 62.57
R3 67.11 65.43 61.84
R2 64.48 64.48 61.60
R1 62.80 62.80 61.36 62.33
PP 61.85 61.85 61.85 61.61
S1 60.17 60.17 60.88 59.70
S2 59.22 59.22 60.64
S3 56.59 57.54 60.40
S4 53.96 54.91 59.67
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 69.01 68.07 63.44
R3 66.47 65.53 62.74
R2 63.93 63.93 62.51
R1 62.99 62.99 62.27 63.46
PP 61.39 61.39 61.39 61.63
S1 60.45 60.45 61.81 60.92
S2 58.85 58.85 61.57
S3 56.31 57.91 61.34
S4 53.77 55.37 60.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.74 60.90 3.84 6.3% 1.72 2.8% 6% False True 19,793
10 64.74 59.80 4.94 8.1% 1.52 2.5% 27% False False 21,846
20 64.74 54.98 9.76 16.0% 1.62 2.6% 63% False False 19,106
40 64.74 50.54 14.20 23.2% 1.74 2.8% 75% False False 16,333
60 64.74 50.54 14.20 23.2% 1.68 2.7% 75% False False 14,654
80 64.74 50.54 14.20 23.2% 1.81 3.0% 75% False False 12,941
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 74.71
2.618 70.42
1.618 67.79
1.000 66.16
0.618 65.16
HIGH 63.53
0.618 62.53
0.500 62.22
0.382 61.90
LOW 60.90
0.618 59.27
1.000 58.27
1.618 56.64
2.618 54.01
4.250 49.72
Fisher Pivots for day following 07-May-2015
Pivot 1 day 3 day
R1 62.22 62.82
PP 61.85 62.25
S1 61.49 61.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.