NYMEX Light Sweet Crude Oil Future October 2015


Trading Metrics calculated at close of trading on 05-May-2015
Day Change Summary
Previous Current
04-May-2015 05-May-2015 Change Change % Previous Week
Open 62.09 61.86 -0.23 -0.4% 61.05
High 62.40 63.59 1.19 1.9% 62.34
Low 61.42 61.58 0.16 0.3% 59.80
Close 61.85 62.94 1.09 1.8% 62.04
Range 0.98 2.01 1.03 105.1% 2.54
ATR 1.61 1.64 0.03 1.8% 0.00
Volume 20,189 12,715 -7,474 -37.0% 106,429
Daily Pivots for day following 05-May-2015
Classic Woodie Camarilla DeMark
R4 68.73 67.85 64.05
R3 66.72 65.84 63.49
R2 64.71 64.71 63.31
R1 63.83 63.83 63.12 64.27
PP 62.70 62.70 62.70 62.93
S1 61.82 61.82 62.76 62.26
S2 60.69 60.69 62.57
S3 58.68 59.81 62.39
S4 56.67 57.80 61.83
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 69.01 68.07 63.44
R3 66.47 65.53 62.74
R2 63.93 63.93 62.51
R1 62.99 62.99 62.27 63.46
PP 61.39 61.39 61.39 61.63
S1 60.45 60.45 61.81 60.92
S2 58.85 58.85 61.57
S3 56.31 57.91 61.34
S4 53.77 55.37 60.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.59 59.98 3.61 5.7% 1.51 2.4% 82% True False 18,997
10 63.59 58.74 4.85 7.7% 1.45 2.3% 87% True False 19,959
20 63.59 54.72 8.87 14.1% 1.57 2.5% 93% True False 18,944
40 63.59 50.54 13.05 20.7% 1.70 2.7% 95% True False 15,696
60 63.59 50.54 13.05 20.7% 1.67 2.6% 95% True False 14,161
80 63.59 50.54 13.05 20.7% 1.79 2.8% 95% True False 12,468
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 72.13
2.618 68.85
1.618 66.84
1.000 65.60
0.618 64.83
HIGH 63.59
0.618 62.82
0.500 62.59
0.382 62.35
LOW 61.58
0.618 60.34
1.000 59.57
1.618 58.33
2.618 56.32
4.250 53.04
Fisher Pivots for day following 05-May-2015
Pivot 1 day 3 day
R1 62.82 62.77
PP 62.70 62.60
S1 62.59 62.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.