NYMEX Light Sweet Crude Oil Future October 2015


Trading Metrics calculated at close of trading on 04-May-2015
Day Change Summary
Previous Current
01-May-2015 04-May-2015 Change Change % Previous Week
Open 62.25 62.09 -0.16 -0.3% 61.05
High 62.33 62.40 0.07 0.1% 62.34
Low 61.26 61.42 0.16 0.3% 59.80
Close 62.04 61.85 -0.19 -0.3% 62.04
Range 1.07 0.98 -0.09 -8.4% 2.54
ATR 1.66 1.61 -0.05 -2.9% 0.00
Volume 18,107 20,189 2,082 11.5% 106,429
Daily Pivots for day following 04-May-2015
Classic Woodie Camarilla DeMark
R4 64.83 64.32 62.39
R3 63.85 63.34 62.12
R2 62.87 62.87 62.03
R1 62.36 62.36 61.94 62.13
PP 61.89 61.89 61.89 61.77
S1 61.38 61.38 61.76 61.15
S2 60.91 60.91 61.67
S3 59.93 60.40 61.58
S4 58.95 59.42 61.31
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 69.01 68.07 63.44
R3 66.47 65.53 62.74
R2 63.93 63.93 62.51
R1 62.99 62.99 62.27 63.46
PP 61.39 61.39 61.39 61.63
S1 60.45 60.45 61.81 60.92
S2 58.85 58.85 61.57
S3 56.31 57.91 61.34
S4 53.77 55.37 60.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.40 59.80 2.60 4.2% 1.37 2.2% 79% True False 19,439
10 62.40 58.74 3.66 5.9% 1.41 2.3% 85% True False 20,224
20 62.40 54.72 7.68 12.4% 1.56 2.5% 93% True False 19,047
40 62.40 50.54 11.86 19.2% 1.67 2.7% 95% True False 15,697
60 62.40 50.54 11.86 19.2% 1.66 2.7% 95% True False 14,132
80 62.40 50.54 11.86 19.2% 1.78 2.9% 95% True False 12,345
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 66.57
2.618 64.97
1.618 63.99
1.000 63.38
0.618 63.01
HIGH 62.40
0.618 62.03
0.500 61.91
0.382 61.79
LOW 61.42
0.618 60.81
1.000 60.44
1.618 59.83
2.618 58.85
4.250 57.26
Fisher Pivots for day following 04-May-2015
Pivot 1 day 3 day
R1 61.91 61.81
PP 61.89 61.77
S1 61.87 61.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.