NYMEX Light Sweet Crude Oil Future October 2015


Trading Metrics calculated at close of trading on 28-Apr-2015
Day Change Summary
Previous Current
27-Apr-2015 28-Apr-2015 Change Change % Previous Week
Open 61.05 60.36 -0.69 -1.1% 60.27
High 61.28 61.10 -0.18 -0.3% 61.62
Low 60.26 59.80 -0.46 -0.8% 58.74
Close 60.72 60.47 -0.25 -0.4% 61.04
Range 1.02 1.30 0.28 27.5% 2.88
ATR 1.73 1.70 -0.03 -1.8% 0.00
Volume 29,423 14,925 -14,498 -49.3% 90,724
Daily Pivots for day following 28-Apr-2015
Classic Woodie Camarilla DeMark
R4 64.36 63.71 61.19
R3 63.06 62.41 60.83
R2 61.76 61.76 60.71
R1 61.11 61.11 60.59 61.44
PP 60.46 60.46 60.46 60.62
S1 59.81 59.81 60.35 60.14
S2 59.16 59.16 60.23
S3 57.86 58.51 60.11
S4 56.56 57.21 59.76
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 69.11 67.95 62.62
R3 66.23 65.07 61.83
R2 63.35 63.35 61.57
R1 62.19 62.19 61.30 62.77
PP 60.47 60.47 60.47 60.76
S1 59.31 59.31 60.78 59.89
S2 57.59 57.59 60.51
S3 54.71 56.43 60.25
S4 51.83 53.55 59.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.62 58.74 2.88 4.8% 1.40 2.3% 60% False False 20,921
10 61.62 57.58 4.04 6.7% 1.63 2.7% 72% False False 20,085
20 61.62 52.98 8.64 14.3% 1.68 2.8% 87% False False 17,328
40 61.62 50.54 11.08 18.3% 1.64 2.7% 90% False False 14,989
60 61.62 50.54 11.08 18.3% 1.81 3.0% 90% False False 13,471
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 66.63
2.618 64.50
1.618 63.20
1.000 62.40
0.618 61.90
HIGH 61.10
0.618 60.60
0.500 60.45
0.382 60.30
LOW 59.80
0.618 59.00
1.000 58.50
1.618 57.70
2.618 56.40
4.250 54.28
Fisher Pivots for day following 28-Apr-2015
Pivot 1 day 3 day
R1 60.46 60.55
PP 60.46 60.52
S1 60.45 60.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.