NYMEX Light Sweet Crude Oil Future October 2015


Trading Metrics calculated at close of trading on 22-Apr-2015
Day Change Summary
Previous Current
21-Apr-2015 22-Apr-2015 Change Change % Previous Week
Open 60.63 59.54 -1.09 -1.8% 56.38
High 60.72 60.19 -0.53 -0.9% 61.04
Low 59.19 58.74 -0.45 -0.8% 56.29
Close 59.61 59.61 0.00 0.0% 59.92
Range 1.53 1.45 -0.08 -5.2% 4.75
ATR 1.85 1.82 -0.03 -1.5% 0.00
Volume 15,370 12,602 -2,768 -18.0% 90,291
Daily Pivots for day following 22-Apr-2015
Classic Woodie Camarilla DeMark
R4 63.86 63.19 60.41
R3 62.41 61.74 60.01
R2 60.96 60.96 59.88
R1 60.29 60.29 59.74 60.63
PP 59.51 59.51 59.51 59.68
S1 58.84 58.84 59.48 59.18
S2 58.06 58.06 59.34
S3 56.61 57.39 59.21
S4 55.16 55.94 58.81
Weekly Pivots for week ending 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 73.33 71.38 62.53
R3 68.58 66.63 61.23
R2 63.83 63.83 60.79
R1 61.88 61.88 60.36 62.86
PP 59.08 59.08 59.08 59.57
S1 57.13 57.13 59.48 58.11
S2 54.33 54.33 59.05
S3 49.58 52.38 58.61
S4 44.83 47.63 57.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.07 58.74 2.33 3.9% 1.63 2.7% 37% False True 18,177
10 61.07 54.98 6.09 10.2% 1.60 2.7% 76% False False 16,656
20 61.07 52.93 8.14 13.7% 1.76 3.0% 82% False False 15,753
40 61.07 50.54 10.53 17.7% 1.68 2.8% 86% False False 13,654
60 61.07 50.54 10.53 17.7% 1.83 3.1% 86% False False 12,368
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 66.35
2.618 63.99
1.618 62.54
1.000 61.64
0.618 61.09
HIGH 60.19
0.618 59.64
0.500 59.47
0.382 59.29
LOW 58.74
0.618 57.84
1.000 57.29
1.618 56.39
2.618 54.94
4.250 52.58
Fisher Pivots for day following 22-Apr-2015
Pivot 1 day 3 day
R1 59.56 59.91
PP 59.51 59.81
S1 59.47 59.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.