NYMEX Light Sweet Crude Oil Future October 2015


Trading Metrics calculated at close of trading on 16-Apr-2015
Day Change Summary
Previous Current
15-Apr-2015 16-Apr-2015 Change Change % Previous Week
Open 57.58 59.65 2.07 3.6% 54.23
High 60.20 61.04 0.84 1.4% 57.70
Low 57.58 59.08 1.50 2.6% 54.23
Close 60.09 60.62 0.53 0.9% 56.58
Range 2.62 1.96 -0.66 -25.2% 3.47
ATR 1.91 1.92 0.00 0.2% 0.00
Volume 17,969 29,512 11,543 64.2% 87,627
Daily Pivots for day following 16-Apr-2015
Classic Woodie Camarilla DeMark
R4 66.13 65.33 61.70
R3 64.17 63.37 61.16
R2 62.21 62.21 60.98
R1 61.41 61.41 60.80 61.81
PP 60.25 60.25 60.25 60.45
S1 59.45 59.45 60.44 59.85
S2 58.29 58.29 60.26
S3 56.33 57.49 60.08
S4 54.37 55.53 59.54
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 66.58 65.05 58.49
R3 63.11 61.58 57.53
R2 59.64 59.64 57.22
R1 58.11 58.11 56.90 58.88
PP 56.17 56.17 56.17 56.55
S1 54.64 54.64 56.26 55.41
S2 52.70 52.70 55.94
S3 49.23 51.17 55.63
S4 45.76 47.70 54.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.04 54.98 6.06 10.0% 1.71 2.8% 93% True False 17,161
10 61.04 53.24 7.80 12.9% 1.83 3.0% 95% True False 17,701
20 61.04 51.35 9.69 16.0% 1.76 2.9% 96% True False 15,132
40 61.04 50.54 10.50 17.3% 1.68 2.8% 96% True False 13,161
60 61.04 50.54 10.50 17.3% 1.81 3.0% 96% True False 11,997
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 69.37
2.618 66.17
1.618 64.21
1.000 63.00
0.618 62.25
HIGH 61.04
0.618 60.29
0.500 60.06
0.382 59.83
LOW 59.08
0.618 57.87
1.000 57.12
1.618 55.91
2.618 53.95
4.250 50.75
Fisher Pivots for day following 16-Apr-2015
Pivot 1 day 3 day
R1 60.43 60.07
PP 60.25 59.52
S1 60.06 58.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.