NYMEX Light Sweet Crude Oil Future October 2015


Trading Metrics calculated at close of trading on 13-Apr-2015
Day Change Summary
Previous Current
10-Apr-2015 13-Apr-2015 Change Change % Previous Week
Open 55.62 56.38 0.76 1.4% 54.23
High 56.60 57.50 0.90 1.6% 57.70
Low 54.98 56.29 1.31 2.4% 54.23
Close 56.58 56.76 0.18 0.3% 56.58
Range 1.62 1.21 -0.41 -25.3% 3.47
ATR 1.96 1.90 -0.05 -2.7% 0.00
Volume 13,818 14,233 415 3.0% 87,627
Daily Pivots for day following 13-Apr-2015
Classic Woodie Camarilla DeMark
R4 60.48 59.83 57.43
R3 59.27 58.62 57.09
R2 58.06 58.06 56.98
R1 57.41 57.41 56.87 57.74
PP 56.85 56.85 56.85 57.01
S1 56.20 56.20 56.65 56.53
S2 55.64 55.64 56.54
S3 54.43 54.99 56.43
S4 53.22 53.78 56.09
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 66.58 65.05 58.49
R3 63.11 61.58 57.53
R2 59.64 59.64 57.22
R1 58.11 58.11 56.90 58.88
PP 56.17 56.17 56.17 56.55
S1 54.64 54.64 56.26 55.41
S2 52.70 52.70 55.94
S3 49.23 51.17 55.63
S4 45.76 47.70 54.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.70 54.72 2.98 5.3% 1.63 2.9% 68% False False 17,510
10 57.70 52.98 4.72 8.3% 1.73 3.0% 80% False False 14,485
20 57.70 50.54 7.16 12.6% 1.81 3.2% 87% False False 13,601
40 60.65 50.54 10.11 17.8% 1.68 3.0% 62% False False 12,718
60 60.67 50.54 10.13 17.8% 1.84 3.2% 61% False False 11,237
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 62.64
2.618 60.67
1.618 59.46
1.000 58.71
0.618 58.25
HIGH 57.50
0.618 57.04
0.500 56.90
0.382 56.75
LOW 56.29
0.618 55.54
1.000 55.08
1.618 54.33
2.618 53.12
4.250 51.15
Fisher Pivots for day following 13-Apr-2015
Pivot 1 day 3 day
R1 56.90 56.59
PP 56.85 56.41
S1 56.81 56.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.