NYMEX Light Sweet Crude Oil Future October 2015


Trading Metrics calculated at close of trading on 09-Apr-2015
Day Change Summary
Previous Current
08-Apr-2015 09-Apr-2015 Change Change % Previous Week
Open 56.82 55.20 -1.62 -2.9% 53.83
High 56.93 56.48 -0.45 -0.8% 55.59
Low 54.72 55.20 0.48 0.9% 52.98
Close 54.76 55.62 0.86 1.6% 54.10
Range 2.21 1.28 -0.93 -42.1% 2.61
ATR 2.00 1.98 -0.02 -1.0% 0.00
Volume 25,346 19,387 -5,959 -23.5% 42,997
Daily Pivots for day following 09-Apr-2015
Classic Woodie Camarilla DeMark
R4 59.61 58.89 56.32
R3 58.33 57.61 55.97
R2 57.05 57.05 55.85
R1 56.33 56.33 55.74 56.69
PP 55.77 55.77 55.77 55.95
S1 55.05 55.05 55.50 55.41
S2 54.49 54.49 55.39
S3 53.21 53.77 55.27
S4 51.93 52.49 54.92
Weekly Pivots for week ending 03-Apr-2015
Classic Woodie Camarilla DeMark
R4 62.05 60.69 55.54
R3 59.44 58.08 54.82
R2 56.83 56.83 54.58
R1 55.47 55.47 54.34 56.15
PP 54.22 54.22 54.22 54.57
S1 52.86 52.86 53.86 53.54
S2 51.61 51.61 53.62
S3 49.00 50.25 53.38
S4 46.39 47.64 52.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.70 53.24 4.46 8.0% 1.95 3.5% 53% False False 18,241
10 57.70 52.98 4.72 8.5% 1.88 3.4% 56% False False 15,343
20 57.70 50.54 7.16 12.9% 1.87 3.4% 71% False False 13,559
40 60.65 50.54 10.11 18.2% 1.71 3.1% 50% False False 12,429
60 60.67 50.54 10.13 18.2% 1.87 3.4% 50% False False 10,887
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 61.92
2.618 59.83
1.618 58.55
1.000 57.76
0.618 57.27
HIGH 56.48
0.618 55.99
0.500 55.84
0.382 55.69
LOW 55.20
0.618 54.41
1.000 53.92
1.618 53.13
2.618 51.85
4.250 49.76
Fisher Pivots for day following 09-Apr-2015
Pivot 1 day 3 day
R1 55.84 56.21
PP 55.77 56.01
S1 55.69 55.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.