NYMEX Light Sweet Crude Oil Future October 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2015
Day Change Summary Previous Current 07-Apr-2015 08-Apr-2015 Change Change % Previous Week Open 56.34 56.82 0.48 0.9% 53.83 High 57.70 56.93 -0.77 -1.3% 55.59 Low 55.86 54.72 -1.14 -2.0% 52.98 Close 57.63 54.76 -2.87 -5.0% 54.10 Range 1.84 2.21 0.37 20.1% 2.61 ATR 1.93 2.00 0.07 3.6% 0.00 Volume 14,768 25,346 10,578 71.6% 42,997
Daily Pivots for day following 08-Apr-2015 Classic Woodie Camarilla DeMark R4 62.10 60.64 55.98 R3 59.89 58.43 55.37 R2 57.68 57.68 55.17 R1 56.22 56.22 54.96 55.85 PP 55.47 55.47 55.47 55.28 S1 54.01 54.01 54.56 53.64 S2 53.26 53.26 54.35 S3 51.05 51.80 54.15 S4 48.84 49.59 53.54	Weekly Pivots for week ending 03-Apr-2015 Classic Woodie Camarilla DeMark R4 62.05 60.69 55.54 R3 59.44 58.08 54.82 R2 56.83 56.83 54.58 R1 55.47 55.47 54.34 56.15 PP 54.22 54.22 54.22 54.57 S1 52.86 52.86 53.86 53.54 S2 51.61 51.61 53.62 S3 49.00 50.25 53.38 S4 46.39 47.64 52.66
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.70 52.98 4.72 8.6% 2.21 4.0% 38% False False 16,172 10 57.70 52.93 4.77 8.7% 1.92 3.5% 38% False False 14,849 20 57.70 50.54 7.16 13.1% 1.86 3.4% 59% False False 13,079 40 60.65 50.54 10.11 18.5% 1.73 3.2% 42% False False 12,179 60 60.67 50.54 10.13 18.5% 1.87 3.4% 42% False False 10,657
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 66.32 2.618 62.72 1.618 60.51 1.000 59.14 0.618 58.30 HIGH 56.93 0.618 56.09 0.500 55.83 0.382 55.56 LOW 54.72 0.618 53.35 1.000 52.51 1.618 51.14 2.618 48.93 4.250 45.33
Fisher Pivots for day following 08-Apr-2015 Pivot 1 day 3 day R1 55.83 55.97 PP 55.47 55.56 S1 55.12 55.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.