NYMEX Light Sweet Crude Oil Future October 2015


Trading Metrics calculated at close of trading on 07-Apr-2015
Day Change Summary
Previous Current
06-Apr-2015 07-Apr-2015 Change Change % Previous Week
Open 54.23 56.34 2.11 3.9% 53.83
High 56.72 57.70 0.98 1.7% 55.59
Low 54.23 55.86 1.63 3.0% 52.98
Close 56.70 57.63 0.93 1.6% 54.10
Range 2.49 1.84 -0.65 -26.1% 2.61
ATR 1.94 1.93 -0.01 -0.4% 0.00
Volume 14,308 14,768 460 3.2% 42,997
Daily Pivots for day following 07-Apr-2015
Classic Woodie Camarilla DeMark
R4 62.58 61.95 58.64
R3 60.74 60.11 58.14
R2 58.90 58.90 57.97
R1 58.27 58.27 57.80 58.59
PP 57.06 57.06 57.06 57.22
S1 56.43 56.43 57.46 56.75
S2 55.22 55.22 57.29
S3 53.38 54.59 57.12
S4 51.54 52.75 56.62
Weekly Pivots for week ending 03-Apr-2015
Classic Woodie Camarilla DeMark
R4 62.05 60.69 55.54
R3 59.44 58.08 54.82
R2 56.83 56.83 54.58
R1 55.47 55.47 54.34 56.15
PP 54.22 54.22 54.22 54.57
S1 52.86 52.86 53.86 53.54
S2 51.61 51.61 53.62
S3 49.00 50.25 53.38
S4 46.39 47.64 52.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.70 52.98 4.72 8.2% 1.95 3.4% 99% True False 12,530
10 57.70 52.77 4.93 8.6% 1.81 3.1% 99% True False 13,199
20 57.70 50.54 7.16 12.4% 1.83 3.2% 99% True False 12,448
40 60.65 50.54 10.11 17.5% 1.72 3.0% 70% False False 11,770
60 60.67 50.54 10.13 17.6% 1.86 3.2% 70% False False 10,309
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 65.52
2.618 62.52
1.618 60.68
1.000 59.54
0.618 58.84
HIGH 57.70
0.618 57.00
0.500 56.78
0.382 56.56
LOW 55.86
0.618 54.72
1.000 54.02
1.618 52.88
2.618 51.04
4.250 48.04
Fisher Pivots for day following 07-Apr-2015
Pivot 1 day 3 day
R1 57.35 56.91
PP 57.06 56.19
S1 56.78 55.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.