NYMEX Light Sweet Crude Oil Future October 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2015
Day Change Summary Previous Current 18-Mar-2015 19-Mar-2015 Change Change % Previous Week Open 50.98 52.98 2.00 3.9% 56.88 High 53.89 52.98 -0.91 -1.7% 57.53 Low 50.54 51.51 0.97 1.9% 53.26 Close 53.45 51.94 -1.51 -2.8% 53.30 Range 3.35 1.47 -1.88 -56.1% 4.27 ATR 1.86 1.86 0.01 0.3% 0.00 Volume 9,259 21,122 11,863 128.1% 62,485
Daily Pivots for day following 19-Mar-2015 Classic Woodie Camarilla DeMark R4 56.55 55.72 52.75 R3 55.08 54.25 52.34 R2 53.61 53.61 52.21 R1 52.78 52.78 52.07 52.46 PP 52.14 52.14 52.14 51.99 S1 51.31 51.31 51.81 50.99 S2 50.67 50.67 51.67 S3 49.20 49.84 51.54 S4 47.73 48.37 51.13	Weekly Pivots for week ending 13-Mar-2015 Classic Woodie Camarilla DeMark R4 67.51 64.67 55.65 R3 63.24 60.40 54.47 R2 58.97 58.97 54.08 R1 56.13 56.13 53.69 55.42 PP 54.70 54.70 54.70 54.34 S1 51.86 51.86 52.91 51.15 S2 50.43 50.43 52.52 S3 46.16 47.59 52.13 S4 41.89 43.32 50.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.40 50.54 4.86 9.4% 2.08 4.0% 29% False False 12,298 10 58.25 50.54 7.71 14.8% 1.75 3.4% 18% False False 12,543 20 58.86 50.54 8.32 16.0% 1.56 3.0% 17% False False 11,959 40 60.67 50.54 10.13 19.5% 1.85 3.6% 14% False False 10,719
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 59.23 2.618 56.83 1.618 55.36 1.000 54.45 0.618 53.89 HIGH 52.98 0.618 52.42 0.500 52.25 0.382 52.07 LOW 51.51 0.618 50.60 1.000 50.04 1.618 49.13 2.618 47.66 4.250 45.26
Fisher Pivots for day following 19-Mar-2015 Pivot 1 day 3 day R1 52.25 52.22 PP 52.14 52.12 S1 52.04 52.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.