NYMEX Light Sweet Crude Oil Future October 2015


Trading Metrics calculated at close of trading on 18-Mar-2015
Day Change Summary
Previous Current
17-Mar-2015 18-Mar-2015 Change Change % Previous Week
Open 52.33 50.98 -1.35 -2.6% 56.88
High 52.41 53.89 1.48 2.8% 57.53
Low 50.95 50.54 -0.41 -0.8% 53.26
Close 51.33 53.45 2.12 4.1% 53.30
Range 1.46 3.35 1.89 129.5% 4.27
ATR 1.74 1.86 0.11 6.6% 0.00
Volume 8,636 9,259 623 7.2% 62,485
Daily Pivots for day following 18-Mar-2015
Classic Woodie Camarilla DeMark
R4 62.68 61.41 55.29
R3 59.33 58.06 54.37
R2 55.98 55.98 54.06
R1 54.71 54.71 53.76 55.35
PP 52.63 52.63 52.63 52.94
S1 51.36 51.36 53.14 52.00
S2 49.28 49.28 52.84
S3 45.93 48.01 52.53
S4 42.58 44.66 51.61
Weekly Pivots for week ending 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 67.51 64.67 55.65
R3 63.24 60.40 54.47
R2 58.97 58.97 54.08
R1 56.13 56.13 53.69 55.42
PP 54.70 54.70 54.70 54.34
S1 51.86 51.86 52.91 51.15
S2 50.43 50.43 52.52
S3 46.16 47.59 52.13
S4 41.89 43.32 50.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.50 50.54 5.96 11.2% 2.15 4.0% 49% False True 10,872
10 58.63 50.54 8.09 15.1% 1.70 3.2% 36% False True 12,261
20 58.86 50.54 8.32 15.6% 1.60 3.0% 35% False True 11,191
40 60.67 50.54 10.13 19.0% 1.83 3.4% 29% False True 10,429
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 68.13
2.618 62.66
1.618 59.31
1.000 57.24
0.618 55.96
HIGH 53.89
0.618 52.61
0.500 52.22
0.382 51.82
LOW 50.54
0.618 48.47
1.000 47.19
1.618 45.12
2.618 41.77
4.250 36.30
Fisher Pivots for day following 18-Mar-2015
Pivot 1 day 3 day
R1 53.04 53.04
PP 52.63 52.63
S1 52.22 52.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.