NYMEX Light Sweet Crude Oil Future October 2015


Trading Metrics calculated at close of trading on 06-Mar-2015
Day Change Summary
Previous Current
05-Mar-2015 06-Mar-2015 Change Change % Previous Week
Open 58.21 58.16 -0.05 -0.1% 58.53
High 58.63 58.25 -0.38 -0.6% 58.79
Low 57.70 56.77 -0.93 -1.6% 56.77
Close 57.91 57.10 -0.81 -1.4% 57.10
Range 0.93 1.48 0.55 59.1% 2.02
ATR 1.85 1.82 -0.03 -1.4% 0.00
Volume 18,294 14,691 -3,603 -19.7% 65,356
Daily Pivots for day following 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 61.81 60.94 57.91
R3 60.33 59.46 57.51
R2 58.85 58.85 57.37
R1 57.98 57.98 57.24 57.68
PP 57.37 57.37 57.37 57.22
S1 56.50 56.50 56.96 56.20
S2 55.89 55.89 56.83
S3 54.41 55.02 56.69
S4 52.93 53.54 56.29
Weekly Pivots for week ending 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 63.61 62.38 58.21
R3 61.59 60.36 57.66
R2 59.57 59.57 57.47
R1 58.34 58.34 57.29 57.95
PP 57.55 57.55 57.55 57.36
S1 56.32 56.32 56.91 55.93
S2 55.53 55.53 56.73
S3 53.51 54.30 56.54
S4 51.49 52.28 55.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.79 56.77 2.02 3.5% 1.12 2.0% 16% False True 13,071
10 58.86 56.31 2.55 4.5% 1.43 2.5% 31% False False 11,548
20 60.65 55.92 4.73 8.3% 1.64 2.9% 25% False False 11,000
40 60.67 50.60 10.07 17.6% 1.88 3.3% 65% False False 8,994
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 64.54
2.618 62.12
1.618 60.64
1.000 59.73
0.618 59.16
HIGH 58.25
0.618 57.68
0.500 57.51
0.382 57.34
LOW 56.77
0.618 55.86
1.000 55.29
1.618 54.38
2.618 52.90
4.250 50.48
Fisher Pivots for day following 06-Mar-2015
Pivot 1 day 3 day
R1 57.51 57.74
PP 57.37 57.52
S1 57.24 57.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.