NYMEX Light Sweet Crude Oil Future October 2015


Trading Metrics calculated at close of trading on 04-Mar-2015
Day Change Summary
Previous Current
03-Mar-2015 04-Mar-2015 Change Change % Previous Week
Open 58.01 58.46 0.45 0.8% 57.33
High 58.79 58.70 -0.09 -0.2% 58.86
Low 58.00 57.57 -0.43 -0.7% 56.31
Close 58.75 58.46 -0.29 -0.5% 58.72
Range 0.79 1.13 0.34 43.0% 2.55
ATR 1.98 1.92 -0.06 -2.9% 0.00
Volume 10,106 10,837 731 7.2% 50,130
Daily Pivots for day following 04-Mar-2015
Classic Woodie Camarilla DeMark
R4 61.63 61.18 59.08
R3 60.50 60.05 58.77
R2 59.37 59.37 58.67
R1 58.92 58.92 58.56 59.03
PP 58.24 58.24 58.24 58.30
S1 57.79 57.79 58.36 57.90
S2 57.11 57.11 58.25
S3 55.98 56.66 58.15
S4 54.85 55.53 57.84
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 65.61 64.72 60.12
R3 63.06 62.17 59.42
R2 60.51 60.51 59.19
R1 59.62 59.62 58.95 60.07
PP 57.96 57.96 57.96 58.19
S1 57.07 57.07 58.49 57.52
S2 55.41 55.41 58.25
S3 52.86 54.52 58.02
S4 50.31 51.97 57.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.81 56.72 2.09 3.6% 1.32 2.3% 83% False False 10,712
10 58.86 56.31 2.55 4.4% 1.51 2.6% 84% False False 10,121
20 60.65 55.41 5.24 9.0% 1.89 3.2% 58% False False 10,507
40 60.67 50.60 10.07 17.2% 1.91 3.3% 78% False False 8,375
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 63.50
2.618 61.66
1.618 60.53
1.000 59.83
0.618 59.40
HIGH 58.70
0.618 58.27
0.500 58.14
0.382 58.00
LOW 57.57
0.618 56.87
1.000 56.44
1.618 55.74
2.618 54.61
4.250 52.77
Fisher Pivots for day following 04-Mar-2015
Pivot 1 day 3 day
R1 58.35 58.35
PP 58.24 58.23
S1 58.14 58.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.