NYMEX Light Sweet Crude Oil Future October 2015


Trading Metrics calculated at close of trading on 26-Feb-2015
Day Change Summary
Previous Current
25-Feb-2015 26-Feb-2015 Change Change % Previous Week
Open 56.90 58.24 1.34 2.4% 60.05
High 58.86 58.78 -0.08 -0.1% 60.59
Low 56.50 56.72 0.22 0.4% 56.31
Close 58.86 56.98 -1.88 -3.2% 57.70
Range 2.36 2.06 -0.30 -12.7% 4.28
ATR 2.11 2.11 0.00 0.1% 0.00
Volume 5,979 11,015 5,036 84.2% 43,307
Daily Pivots for day following 26-Feb-2015
Classic Woodie Camarilla DeMark
R4 63.67 62.39 58.11
R3 61.61 60.33 57.55
R2 59.55 59.55 57.36
R1 58.27 58.27 57.17 57.88
PP 57.49 57.49 57.49 57.30
S1 56.21 56.21 56.79 55.82
S2 55.43 55.43 56.60
S3 53.37 54.15 56.41
S4 51.31 52.09 55.85
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 71.04 68.65 60.05
R3 66.76 64.37 58.88
R2 62.48 62.48 58.48
R1 60.09 60.09 58.09 59.15
PP 58.20 58.20 58.20 57.73
S1 55.81 55.81 57.31 54.87
S2 53.92 53.92 56.92
S3 49.64 51.53 56.52
S4 45.36 47.25 55.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.86 56.31 2.55 4.5% 1.66 2.9% 26% False False 10,584
10 60.65 56.31 4.34 7.6% 1.81 3.2% 15% False False 10,812
20 60.67 50.93 9.74 17.1% 2.24 3.9% 62% False False 10,119
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 67.54
2.618 64.17
1.618 62.11
1.000 60.84
0.618 60.05
HIGH 58.78
0.618 57.99
0.500 57.75
0.382 57.51
LOW 56.72
0.618 55.45
1.000 54.66
1.618 53.39
2.618 51.33
4.250 47.97
Fisher Pivots for day following 26-Feb-2015
Pivot 1 day 3 day
R1 57.75 57.68
PP 57.49 57.45
S1 57.24 57.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.