NYMEX Light Sweet Crude Oil Future October 2015


Trading Metrics calculated at close of trading on 24-Feb-2015
Day Change Summary
Previous Current
23-Feb-2015 24-Feb-2015 Change Change % Previous Week
Open 57.33 56.78 -0.55 -1.0% 60.05
High 58.01 57.90 -0.11 -0.2% 60.59
Low 56.31 56.67 0.36 0.6% 56.31
Close 57.25 56.93 -0.32 -0.6% 57.70
Range 1.70 1.23 -0.47 -27.6% 4.28
ATR 2.15 2.09 -0.07 -3.1% 0.00
Volume 8,741 14,220 5,479 62.7% 43,307
Daily Pivots for day following 24-Feb-2015
Classic Woodie Camarilla DeMark
R4 60.86 60.12 57.61
R3 59.63 58.89 57.27
R2 58.40 58.40 57.16
R1 57.66 57.66 57.04 58.03
PP 57.17 57.17 57.17 57.35
S1 56.43 56.43 56.82 56.80
S2 55.94 55.94 56.70
S3 54.71 55.20 56.59
S4 53.48 53.97 56.25
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 71.04 68.65 60.05
R3 66.76 64.37 58.88
R2 62.48 62.48 58.48
R1 60.09 60.09 58.09 59.15
PP 58.20 58.20 58.20 57.73
S1 55.81 55.81 57.31 54.87
S2 53.92 53.92 56.92
S3 49.64 51.53 56.52
S4 45.36 47.25 55.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.22 56.31 3.91 6.9% 1.68 3.0% 16% False False 11,689
10 60.65 55.92 4.73 8.3% 1.81 3.2% 21% False False 10,756
20 60.67 50.93 9.74 17.1% 2.12 3.7% 62% False False 9,796
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 63.13
2.618 61.12
1.618 59.89
1.000 59.13
0.618 58.66
HIGH 57.90
0.618 57.43
0.500 57.29
0.382 57.14
LOW 56.67
0.618 55.91
1.000 55.44
1.618 54.68
2.618 53.45
4.250 51.44
Fisher Pivots for day following 24-Feb-2015
Pivot 1 day 3 day
R1 57.29 57.32
PP 57.17 57.19
S1 57.05 57.06

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols