NYMEX Light Sweet Crude Oil Future October 2015
Trading Metrics calculated at close of trading on 24-Feb-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2015 |
24-Feb-2015 |
Change |
Change % |
Previous Week |
Open |
57.33 |
56.78 |
-0.55 |
-1.0% |
60.05 |
High |
58.01 |
57.90 |
-0.11 |
-0.2% |
60.59 |
Low |
56.31 |
56.67 |
0.36 |
0.6% |
56.31 |
Close |
57.25 |
56.93 |
-0.32 |
-0.6% |
57.70 |
Range |
1.70 |
1.23 |
-0.47 |
-27.6% |
4.28 |
ATR |
2.15 |
2.09 |
-0.07 |
-3.1% |
0.00 |
Volume |
8,741 |
14,220 |
5,479 |
62.7% |
43,307 |
|
Daily Pivots for day following 24-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
60.86 |
60.12 |
57.61 |
|
R3 |
59.63 |
58.89 |
57.27 |
|
R2 |
58.40 |
58.40 |
57.16 |
|
R1 |
57.66 |
57.66 |
57.04 |
58.03 |
PP |
57.17 |
57.17 |
57.17 |
57.35 |
S1 |
56.43 |
56.43 |
56.82 |
56.80 |
S2 |
55.94 |
55.94 |
56.70 |
|
S3 |
54.71 |
55.20 |
56.59 |
|
S4 |
53.48 |
53.97 |
56.25 |
|
|
Weekly Pivots for week ending 20-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
71.04 |
68.65 |
60.05 |
|
R3 |
66.76 |
64.37 |
58.88 |
|
R2 |
62.48 |
62.48 |
58.48 |
|
R1 |
60.09 |
60.09 |
58.09 |
59.15 |
PP |
58.20 |
58.20 |
58.20 |
57.73 |
S1 |
55.81 |
55.81 |
57.31 |
54.87 |
S2 |
53.92 |
53.92 |
56.92 |
|
S3 |
49.64 |
51.53 |
56.52 |
|
S4 |
45.36 |
47.25 |
55.35 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
63.13 |
2.618 |
61.12 |
1.618 |
59.89 |
1.000 |
59.13 |
0.618 |
58.66 |
HIGH |
57.90 |
0.618 |
57.43 |
0.500 |
57.29 |
0.382 |
57.14 |
LOW |
56.67 |
0.618 |
55.91 |
1.000 |
55.44 |
1.618 |
54.68 |
2.618 |
53.45 |
4.250 |
51.44 |
|
|
Fisher Pivots for day following 24-Feb-2015 |
Pivot |
1 day |
3 day |
R1 |
57.29 |
57.32 |
PP |
57.17 |
57.19 |
S1 |
57.05 |
57.06 |
|