NYMEX Light Sweet Crude Oil Future October 2015


Trading Metrics calculated at close of trading on 05-Feb-2015
Day Change Summary
Previous Current
04-Feb-2015 05-Feb-2015 Change Change % Previous Week
Open 58.97 56.56 -2.41 -4.1% 51.10
High 59.42 59.23 -0.19 -0.3% 55.25
Low 55.85 55.41 -0.44 -0.8% 50.93
Close 56.25 57.91 1.66 3.0% 55.25
Range 3.57 3.82 0.25 7.0% 4.32
ATR 2.30 2.41 0.11 4.7% 0.00
Volume 14,477 8,645 -5,832 -40.3% 34,949
Daily Pivots for day following 05-Feb-2015
Classic Woodie Camarilla DeMark
R4 68.98 67.26 60.01
R3 65.16 63.44 58.96
R2 61.34 61.34 58.61
R1 59.62 59.62 58.26 60.48
PP 57.52 57.52 57.52 57.95
S1 55.80 55.80 57.56 56.66
S2 53.70 53.70 57.21
S3 49.88 51.98 56.86
S4 46.06 48.16 55.81
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 66.77 65.33 57.63
R3 62.45 61.01 56.44
R2 58.13 58.13 56.04
R1 56.69 56.69 55.65 57.41
PP 53.81 53.81 53.81 54.17
S1 52.37 52.37 54.85 53.09
S2 49.49 49.49 54.46
S3 45.17 48.05 54.06
S4 40.85 43.73 52.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.67 51.55 9.12 15.7% 3.58 6.2% 70% False False 9,939
10 60.67 50.93 9.74 16.8% 2.39 4.1% 72% False False 9,027
20 60.67 50.60 10.07 17.4% 2.13 3.7% 73% False False 6,987
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75.47
2.618 69.23
1.618 65.41
1.000 63.05
0.618 61.59
HIGH 59.23
0.618 57.77
0.500 57.32
0.382 56.87
LOW 55.41
0.618 53.05
1.000 51.59
1.618 49.23
2.618 45.41
4.250 39.18
Fisher Pivots for day following 05-Feb-2015
Pivot 1 day 3 day
R1 57.71 58.04
PP 57.52 58.00
S1 57.32 57.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.